Financial News
Locafy Limited - Warrant (NQ:LCFYW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 4.400 | 9 | -0.70(-13.73%) | |||
| Nov 12, 2025 | 6.200 | 6.200 | 5.100 | 5.100 | 865 | -0.31(-5.73%) |
| Nov 11, 2025 | 4.700 | 5.450 | 4.670 | 5.410 | 855 | +1.00(+22.68%) |
| Nov 10, 2025 | 4.450 | 4.450 | 4.410 | 4.410 | 870 | +0.54(+13.95%) |
| Nov 06, 2025 | 3.870 | 8 | +0.32(+9.01%) | |||
| Nov 05, 2025 | 4.000 | 4.000 | 3.450 | 3.550 | 1,251 | -1.70(-32.38%) |
| Oct 31, 2025 | 5.250 | 555 | -1.20(-18.60%) | |||
| Oct 29, 2025 | 6.450 | 163 | -0.54(-7.73%) | |||
| Oct 24, 2025 | 6.990 | 352 | +0.07(+1.01%) | |||
| Oct 23, 2025 | 5.910 | 7.140 | 5.500 | 6.920 | 4,955 | +0.53(+8.29%) |
| Oct 22, 2025 | 6.400 | 6.750 | 5.100 | 6.390 | 8,526 | -1.19(-15.70%) |
| Oct 16, 2025 | 7.580 | 0 | -0.57(-6.99%) | |||
| Oct 13, 2025 | 8.150 | 3 | -0.78(-8.73%) | |||
| Oct 10, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 234 | -0.39(-4.18%) |
| Oct 02, 2025 | 9.320 | 172 | -0.68(-6.80%) | |||
| Sep 18, 2025 | 10.00 | 0 | -0.85(-7.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
