Financial News
Liberty Global Ltd Ord B (NQ: LBTYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 261 | +0.05(+0.24%) |
| Sep 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 117 | -1.05(-4.79%) |
| Sep 26, 2024 | 21.90 | 141 | +0.60(+2.82%) | |||
| Sep 20, 2024 | 21.30 | 127 | +1.02(+5.03%) | |||
| Sep 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1,030 | +0.05(+0.25%) |
| Sep 18, 2024 | 20.24 | 20.24 | 20.23 | 20.23 | 734 | +0.11(+0.55%) |
| Sep 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 893 | +0.15(+0.75%) |
| Sep 16, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 832 | +0.30(+1.53%) |
| Sep 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 535 | +0.23(+1.18%) |
| Sep 12, 2024 | 19.46 | 19.46 | 19.42 | 19.44 | 1,252 | +0.24(+1.25%) |
| Sep 11, 2024 | 19.50 | 19.50 | 19.20 | 19.20 | 1,200 | -0.50(-2.54%) |
| Sep 10, 2024 | 19.51 | 19.70 | 19.48 | 19.70 | 1,746 | -0.21(-1.05%) |
| Sep 09, 2024 | 19.78 | 19.91 | 19.78 | 19.91 | 1,010 | +0.15(+0.76%) |
| Sep 06, 2024 | 20.41 | 20.41 | 19.76 | 19.76 | 672 | +0.52(+2.70%) |
| Sep 03, 2024 | 19.24 | 26 | +0.10(+0.52%) | |||
| Aug 29, 2024 | 19.14 | 85 | -0.13(-0.67%) | |||
| Aug 28, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 121 | -0.52(-2.63%) |
| Aug 23, 2024 | 19.79 | 3 | +1.11(+5.94%) | |||
| Aug 20, 2024 | 18.68 | 3 | -0.32(-1.68%) | |||
| Aug 14, 2024 | 19.00 | 150 | +0.06(+0.32%) | |||
| Aug 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 133 | +0.02(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
