Financial News
Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11.62 | 1,208 | +0.12(+1.04%) | |||
| Aug 22, 2025 | 11.50 | 1,224 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 9,810 | -0.01(-0.09%) |
| Aug 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1,703 | +0.06(+0.52%) |
| Aug 15, 2025 | 11.45 | 1,203 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 11.51 | 11.51 | 11.45 | 11.45 | 4,759 | +0.00(+0.00%) |
| Aug 06, 2025 | 11.45 | 1,278 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 11.45 | 30 | -0.03(-0.26%) | |||
| Aug 01, 2025 | 11.54 | 11.54 | 11.48 | 11.48 | 69,619 | -0.02(-0.17%) |
| Jul 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1,207 | +0.01(+0.09%) |
| Jul 25, 2025 | 11.49 | 1,202 | +0.12(+1.06%) | |||
| Jul 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1,401 | -0.13(-1.13%) |
| Jul 22, 2025 | 11.50 | 10 | -0.04(-0.35%) | |||
| Jul 18, 2025 | 11.54 | 21 | +0.15(+1.32%) | |||
| Jul 16, 2025 | 11.39 | 13 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 538 | -0.01(-0.07%) |
| Jul 11, 2025 | 11.40 | 100 | -0.00(-0.02%) | |||
| Jul 09, 2025 | 11.40 | 2 | -0.02(-0.17%) | |||
| Jul 07, 2025 | 11.42 | 4 | +0.03(+0.26%) | |||
| Jul 03, 2025 | 11.38 | 11.39 | 11.38 | 11.39 | 292 | +0.06(+0.53%) |
| Jul 02, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 525 | -0.05(-0.48%) |
| Jul 01, 2025 | 11.34 | 11.38 | 11.34 | 11.38 | 2,678 | +0.02(+0.13%) |
| Jun 30, 2025 | 11.33 | 11.37 | 11.33 | 11.37 | 778 | +0.00(+0.00%) |
| Jun 27, 2025 | 11.36 | 11.42 | 11.36 | 11.37 | 5,270 | -0.02(-0.18%) |
| Jun 26, 2025 | 11.39 | 11.39 | 11.38 | 11.39 | 2,005 | +0.02(+0.18%) |
| Jun 25, 2025 | 11.40 | 11.40 | 11.37 | 11.37 | 1,211 | -0.01(-0.09%) |
| Jun 24, 2025 | 11.35 | 11.39 | 11.35 | 11.38 | 8,409 | +0.06(+0.53%) |
| Jun 16, 2025 | 11.32 | 5 | +0.07(+0.62%) | |||
| Jun 13, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 6,742 | -0.01(-0.09%) |
| Jun 11, 2025 | 11.26 | 212 | -0.04(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
