Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0897	0.1000	0.0827	0.0880	7,513	-0.00(-2.11%)
Aug 07, 2025	0.0800	0.0899	0.0601	0.0899	11,782	+0.01(+12.37%)
Aug 06, 2025	0.0900	0.0900	0.0651	0.0800	53,699	+0.01(+13.48%)
Aug 05, 2025	0.0801	0.1100	0.0600	0.0705	30,236	-0.02(-19.80%)
Aug 04, 2025	0.1150	0.1150	0.0672	0.0879	71,289	+0.01(+9.88%)
Aug 01, 2025	0.1199	0.1199	0.0730	0.0800	51,151	-0.01(-11.60%)
Jul 31, 2025	0.1200	0.1399	0.0863	0.0905	153,229	-0.03(-21.98%)
Jul 30, 2025	0.1220	0.1220	0.1084	0.1160	19,447	-0.01(-5.61%)
Jul 29, 2025	0.1500	0.1500	0.1195	0.1229	27,210	-0.03(-17.18%)
Jul 28, 2025	0.1575	0.1700	0.1301	0.1484	22,403	-0.02(-12.71%)
Jul 25, 2025	0.1463	0.1750	0.1250	0.1700	149,412	+0.01(+5.39%)
Jul 24, 2025	0.1401	0.1750	0.1400	0.1613	10,761	-0.00(-1.83%)
Jul 23, 2025	0.1600	0.1737	0.1407	0.1643	25,371	-0.00(-2.67%)
Jul 22, 2025	0.1501	0.1700	0.1500	0.1688	14,324	-0.00(-0.59%)
Jul 21, 2025	0.1650	0.1700	0.1590	0.1698	12,311	+0.00(+0.95%)
Jul 18, 2025	0.1610	0.1682	0.1551	0.1682	4,147	+0.01(+5.12%)
Jul 17, 2025	0.1850	0.1925	0.1600	0.1600	39,691	-0.02(-12.76%)
Jul 16, 2025	0.1602	0.1950	0.1600	0.1834	81,200	+0.01(+8.65%)
Jul 15, 2025	0.1735	0.1875	0.1500	0.1688	30,913	-0.01(-6.22%)
Jul 14, 2025	0.1405	0.1975	0.1405	0.1800	85,434	+0.02(+12.50%)
Jul 11, 2025	0.1600	0.1700	0.1500	0.1600	33,376	+0.00(+0.06%)
Jul 10, 2025	0.1133	0.1600	0.1133	0.1599	144,671	+0.05(+40.88%)
Jul 09, 2025	0.1500	0.1501	0.1000	0.1135	233,472	-0.01(-9.20%)
Jul 08, 2025	0.1200	0.1280	0.1070	0.1250	46,933	+0.01(+8.70%)
Jul 07, 2025	0.1200	0.1240	0.1000	0.1150	74,707	-0.01(-8.07%)
Jul 03, 2025	0.1499	0.1499	0.1207	0.1251	15,594	-0.00(-3.77%)
Jul 02, 2025	0.1404	0.1500	0.1202	0.1300	100,993	-0.01(-7.14%)
Jul 01, 2025	0.1399	0.1468	0.1399	0.1400	15,818	+0.01(+5.26%)
Jun 30, 2025	0.1154	0.1471	0.1154	0.1330	49,855	+0.00(+0.30%)
Jun 27, 2025	0.1596	0.1625	0.1150	0.1326	81,102	-0.00(-3.42%)
Jun 26, 2025	0.1407	0.1599	0.1305	0.1373	66,793	-0.05(-24.85%)
Jun 25, 2025	0.1699	0.1827	0.1454	0.1827	21,009	-0.01(-7.49%)
Jun 24, 2025	0.1750	0.1975	0.1503	0.1975	23,270	+0.04(+23.44%)
Jun 23, 2025	0.1503	0.1788	0.1503	0.1600	63,726	-0.01(-8.57%)
Jun 20, 2025	0.1800	0.1801	0.1356	0.1750	48,036	+0.00(+0.00%)
Jun 18, 2025	0.1307	0.2000	0.1300	0.1750	180,700	+0.01(+6.77%)
Jun 17, 2025	0.1603	0.1749	0.1301	0.1639	112,848	-0.02(-8.94%)
Jun 16, 2025	0.1600	0.1939	0.1434	0.1800	191,208	+0.02(+12.50%)
Jun 13, 2025	0.1600	0.1799	0.1250	0.1600	444,438	-0.02(-11.16%)
Jun 12, 2025	0.2477	0.2477	0.1800	0.1801	78,546	-0.03(-14.24%)
Jun 11, 2025	0.3037	0.3037	0.1800	0.2100	198,191	-0.02(-10.64%)
Jun 10, 2025	0.2790	0.2800	0.2150	0.2350	79,201	+0.00(+2.04%)
Jun 09, 2025	0.2400	0.2900	0.2200	0.2303	215,201	+0.00(+1.28%)
Jun 06, 2025	0.2050	0.2350	0.1801	0.2274	140,821	+0.01(+3.36%)
Jun 05, 2025	0.2900	0.2900	0.2025	0.2200	151,840	-0.04(-16.92%)
Jun 04, 2025	0.3500	0.3500	0.2013	0.2648	623,475	-0.06(-17.40%)
Jun 03, 2025	0.2431	0.3800	0.2396	0.3206	1,035,311	+0.08(+33.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

Historical Prices

Popular Pages