Financial News
Jeffs' Brands Ltd - Warrant (NQ: JFBRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0497 | 0 | -0.00(-0.40%) | |||
| Oct 29, 2024 | 0.0499 | 40 | +0.01(+30.97%) | |||
| Oct 25, 2024 | 0.0381 | 0 | +0.01(+20.95%) | |||
| Oct 24, 2024 | 0.0305 | 0.0351 | 0.0305 | 0.0315 | 5,190 | +0.00(+4.65%) |
| Oct 23, 2024 | 0.0345 | 0.0345 | 0.0204 | 0.0301 | 700 | +0.00(+9.45%) |
| Oct 21, 2024 | 0.0275 | 0 | -0.01(-24.86%) | |||
| Oct 18, 2024 | 0.0239 | 0.0366 | 0.0206 | 0.0366 | 17,601 | -0.00(-4.19%) |
| Oct 17, 2024 | 0.0231 | 0.0398 | 0.0162 | 0.0382 | 17,650 | +0.01(+52.80%) |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0537 | 0.0537 | 0.0250 | 0.0250 | 3,212 | -0.01(-21.87%) |
| Oct 14, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 24,327 | -0.01(-15.57%) |
| Oct 02, 2024 | 0.0379 | 0 | +0.00(+6.46%) | |||
| Sep 27, 2024 | 0.0356 | 5 | -0.00(-6.07%) | |||
| Sep 24, 2024 | 0.0379 | 100 | -0.00(-3.81%) | |||
| Sep 23, 2024 | 0.0300 | 0.0395 | 0.0262 | 0.0394 | 44,880 | +0.01(+31.33%) |
| Sep 20, 2024 | 0.0261 | 0.0300 | 0.0261 | 0.0300 | 499 | +0.00(+10.70%) |
| Sep 18, 2024 | 0.0271 | 0 | +0.00(+0.37%) | |||
| Sep 16, 2024 | 0.0270 | 0 | -0.00(-10.00%) | |||
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+11.11%) |
| Sep 11, 2024 | 0.0270 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
