Financial News

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

5.090 -0.360 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2025 5.420 5.580 5.060 5.090 26,887,100 -0.36(-6.61%)
Sep 03, 2025 5.490 5.730 5.375 5.450 17,132,650 -0.04(-0.73%)
Sep 02, 2025 5.240 5.585 5.190 5.490 18,773,554 +0.14(+2.62%)
Aug 29, 2025 5.220 5.360 5.190 5.350 8,893,044 +0.12(+2.29%)
Aug 28, 2025 5.310 5.330 5.160 5.230 9,557,658 -0.06(-1.13%)
Aug 27, 2025 5.260 5.380 5.260 5.290 9,963,140 -0.03(-0.56%)
Aug 26, 2025 5.250 5.350 5.250 5.320 13,381,757 +0.07(+1.33%)
Aug 25, 2025 5.320 5.340 5.200 5.250 10,829,427 -0.13(-2.42%)
Aug 22, 2025 5.150 5.490 5.150 5.380 31,183,372 +0.30(+5.91%)
Aug 21, 2025 5.060 5.100 4.900 5.080 13,554,155 -0.06(-1.17%)
Aug 20, 2025 5.230 5.245 5.070 5.140 15,715,668 -0.13(-2.47%)
Aug 19, 2025 5.220 5.360 5.150 5.270 16,280,662 +0.09(+1.74%)
Aug 18, 2025 5.220 5.265 5.160 5.180 12,885,889 -0.04(-0.77%)
Aug 15, 2025 5.160 5.280 5.125 5.220 20,986,312 +0.14(+2.76%)
Aug 14, 2025 4.990 5.100 4.950 5.080 18,903,472 -0.04(-0.78%)
Aug 13, 2025 4.790 5.200 4.760 5.120 30,373,638 +0.33(+6.89%)
Aug 12, 2025 4.300 4.810 4.300 4.790 34,686,088 +0.52(+12.18%)
Aug 11, 2025 4.320 4.350 4.220 4.270 11,130,283 -0.06(-1.39%)
Aug 08, 2025 4.310 4.400 4.285 4.330 13,473,204 +0.01(+0.23%)
Aug 07, 2025 4.360 4.380 4.300 4.320 9,369,257 -0.02(-0.46%)
Aug 06, 2025 4.350 4.370 4.280 4.340 11,319,065 -0.02(-0.46%)
Aug 05, 2025 4.340 4.375 4.180 4.360 16,638,882 +0.02(+0.46%)
Aug 04, 2025 4.320 4.380 4.290 4.340 14,202,042 +0.07(+1.64%)
Aug 01, 2025 4.340 4.340 4.160 4.270 20,455,780 -0.17(-3.83%)
Jul 31, 2025 4.410 4.540 4.400 4.440 14,666,561 -0.05(-1.11%)
Jul 30, 2025 4.610 4.610 4.380 4.490 28,059,440 -0.16(-3.44%)
Jul 29, 2025 4.560 5.070 4.360 4.650 48,916,452 +0.29(+6.65%)
Jul 28, 2025 4.410 4.410 4.310 4.360 14,175,462 -0.02(-0.46%)
Jul 25, 2025 4.380 4.420 4.300 4.380 11,766,248 +0.02(+0.46%)
Jul 24, 2025 4.510 4.530 4.350 4.360 24,693,328 -0.27(-5.83%)
Jul 23, 2025 4.490 4.670 4.473 4.630 19,592,990 +0.18(+4.04%)
Jul 22, 2025 4.360 4.480 4.300 4.450 13,382,630 +0.09(+2.06%)
Jul 21, 2025 4.450 4.460 4.340 4.360 10,271,520 -0.05(-1.13%)
Jul 18, 2025 4.610 4.619 4.400 4.410 14,778,163 -0.16(-3.50%)
Jul 17, 2025 4.570 4.730 4.525 4.570 25,236,858 +0.05(+1.11%)
Jul 16, 2025 4.430 4.560 4.345 4.520 16,796,832 +0.16(+3.67%)
Jul 15, 2025 4.430 4.462 4.290 4.360 15,283,877 -0.02(-0.46%)
Jul 14, 2025 4.360 4.420 4.300 4.380 12,686,315 -0.01(-0.23%)
Jul 11, 2025 4.520 4.530 4.360 4.390 15,277,240 -0.17(-3.73%)
Jul 10, 2025 4.405 4.810 4.360 4.560 34,825,152 +0.33(+7.80%)
Jul 09, 2025 4.350 4.380 4.180 4.230 14,625,552 -0.08(-1.86%)
Jul 08, 2025 4.330 4.500 4.290 4.310 17,305,606 +0.01(+0.23%)
Jul 07, 2025 4.370 4.470 4.250 4.300 16,118,615 -0.16(-3.59%)
Jul 03, 2025 4.470 4.590 4.450 4.460 11,191,376 -0.01(-0.22%)
Jul 02, 2025 4.440 4.500 4.300 4.470 14,537,165 +0.09(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback