Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3406	0.3540	0.3251	0.3280	388,234	-0.02(-4.48%)
Jan 08, 2026	0.3606	0.3757	0.3420	0.3434	411,876	-0.02(-4.35%)
Jan 07, 2026	0.3500	0.3800	0.3500	0.3590	655,638	+0.01(+2.51%)
Jan 06, 2026	0.3650	0.3731	0.3400	0.3502	649,889	-0.00(-1.07%)
Jan 05, 2026	0.3215	0.3733	0.3170	0.3540	1,717,874	+0.04(+12.56%)
Jan 02, 2026	0.3413	0.3413	0.3050	0.3145	1,290,433	-0.02(-6.12%)
Dec 31, 2025	0.2991	0.3972	0.2600	0.3350	7,204,500	+0.05(+16.28%)
Dec 30, 2025	0.3040	0.3050	0.2851	0.2881	506,856	-0.00(-0.31%)
Dec 29, 2025	0.3000	0.3074	0.2810	0.2890	890,653	-0.01(-4.21%)
Dec 26, 2025	0.3150	0.3150	0.3000	0.3017	667,808	-0.01(-3.95%)
Dec 24, 2025	0.3200	0.3299	0.3000	0.3141	1,056,257	-0.03(-7.89%)
Dec 23, 2025	0.3605	0.3700	0.3272	0.3410	1,114,986	-0.02(-4.54%)
Dec 22, 2025	0.3550	0.3693	0.3540	0.3572	942,049	-0.01(-3.46%)
Dec 19, 2025	0.3800	0.3919	0.3700	0.3700	382,022	-0.01(-2.86%)
Dec 18, 2025	0.3902	0.4035	0.3710	0.3809	724,458	-0.01(-2.11%)
Dec 17, 2025	0.4003	0.4153	0.3812	0.3891	574,856	-0.01(-3.21%)
Dec 16, 2025	0.4166	0.4290	0.4003	0.4020	383,601	-0.02(-4.51%)
Dec 15, 2025	0.4500	0.4616	0.4200	0.4210	768,130	-0.03(-6.44%)
Dec 12, 2025	0.4800	0.4900	0.4500	0.4500	543,507	-0.02(-4.13%)
Dec 11, 2025	0.4600	0.4898	0.4523	0.4694	324,526	+0.01(+2.04%)
Dec 10, 2025	0.4506	0.4732	0.4500	0.4600	164,610	+0.01(+1.55%)
Dec 09, 2025	0.4450	0.4836	0.4450	0.4530	352,603	+0.00(+1.07%)
Dec 08, 2025	0.4700	0.4820	0.4351	0.4482	622,592	-0.02(-5.04%)
Dec 05, 2025	0.4900	0.5486	0.4650	0.4720	2,256,029	+0.03(+7.27%)
Dec 04, 2025	0.4105	0.4568	0.4105	0.4400	716,456	+0.02(+5.47%)
Dec 03, 2025	0.4000	0.4296	0.4000	0.4172	480,843	+0.00(+0.77%)
Dec 02, 2025	0.4593	0.4600	0.4140	0.4140	542,135	-0.04(-8.20%)
Dec 01, 2025	0.4700	0.4796	0.4334	0.4510	878,672	-0.01(-1.96%)
Nov 28, 2025	0.5000	0.5000	0.4570	0.4600	562,344	-0.01(-1.94%)
Nov 26, 2025	0.4447	0.4780	0.4400	0.4691	663,258	+0.03(+7.03%)
Nov 25, 2025	0.4222	0.4562	0.4181	0.4383	620,723	+0.02(+4.36%)
Nov 24, 2025	0.4000	0.4499	0.3911	0.4200	940,844	+0.03(+8.75%)
Nov 21, 2025	0.3900	0.4100	0.3804	0.3862	842,390	+0.02(+4.38%)
Nov 20, 2025	0.3983	0.4155	0.3638	0.3700	1,711,490	-0.02(-3.90%)
Nov 19, 2025	0.4091	0.4178	0.3812	0.3850	798,794	-0.01(-2.75%)
Nov 18, 2025	0.3652	0.4923	0.3622	0.3959	6,128,067	+0.03(+9.30%)
Nov 17, 2025	0.4600	0.4711	0.3622	0.3622	2,379,931	-0.11(-22.95%)
Nov 14, 2025	0.5000	0.5400	0.4700	0.4701	2,613,230	-0.09(-16.11%)
Nov 13, 2025	0.5980	0.6064	0.5604	0.5604	1,054,373	-0.04(-6.49%)
Nov 12, 2025	0.6150	0.6162	0.5912	0.5993	412,502	-0.01(-1.67%)
Nov 11, 2025	0.6000	0.6249	0.5908	0.6095	630,925	+0.01(+1.82%)
Nov 10, 2025	0.6200	0.6200	0.5916	0.5986	579,901	-0.01(-1.04%)
Nov 07, 2025	0.5839	0.6199	0.5839	0.6049	754,815	+0.02(+3.79%)
Nov 06, 2025	0.6100	0.6300	0.5719	0.5828	965,957	-0.03(-5.42%)
Nov 05, 2025	0.6119	0.6450	0.6100	0.6162	370,583	+0.00(+0.70%)
Nov 04, 2025	0.6500	0.6500	0.6119	0.6119	1,098,852	-0.04(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

Historical Prices

Popular Pages