Financial News

Assure Holdings Corp (NQ: IONM )

0.2390 +0.0060 (+2.58%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2132 0.2440 0.2132 0.2330 310,391 +0.01(+6.01%)
Jun 20, 2024 0.2106 0.2278 0.2106 0.2198 329,369 -0.00(-0.09%)
Jun 18, 2024 0.2200 0.2298 0.2018 0.2200 605,673 +0.00(+0.92%)
Jun 17, 2024 0.2530 0.2884 0.2111 0.2180 1,421,075 -0.04(-15.37%)
Jun 14, 2024 0.2900 0.2900 0.2500 0.2576 960,025 -0.05(-16.12%)
Jun 13, 2024 0.2500 0.3100 0.2494 0.3071 4,694,978 -0.21(-40.14%)
Jun 12, 2024 0.5300 0.5300 0.4800 0.5130 1,825,960 +0.00(+0.59%)
Jun 11, 2024 0.5100 0.5100 0.4700 0.5100 83,076 -0.00(-0.23%)
Jun 10, 2024 0.4600 0.5112 0.4577 0.5112 209,279 +0.06(+13.22%)
Jun 07, 2024 0.4768 0.4999 0.4500 0.4515 164,391 -0.03(-6.91%)
Jun 06, 2024 0.5500 0.5500 0.4500 0.4850 263,586 -0.05(-9.18%)
Jun 05, 2024 0.5380 0.5380 0.4800 0.5340 275,660 +0.02(+4.24%)
Jun 04, 2024 0.5500 0.5500 0.4914 0.5123 404,236 -0.01(-1.48%)
Jun 03, 2024 0.4800 0.5400 0.4400 0.5200 904,902 +0.10(+23.22%)
May 31, 2024 0.4300 0.4584 0.4206 0.4220 346,908 +0.02(+5.16%)
May 30, 2024 0.4100 0.4600 0.2900 0.4013 504,694 -0.02(-4.45%)
May 29, 2024 0.4339 0.4470 0.4025 0.4200 119,249 -0.03(-6.10%)
May 28, 2024 0.4500 0.4500 0.4210 0.4473 199,831 +0.02(+3.95%)
May 24, 2024 0.4400 0.4599 0.4302 0.4303 95,582 +0.00(+0.05%)
May 23, 2024 0.4800 0.4842 0.4300 0.4301 229,955 -0.05(-10.93%)
May 22, 2024 0.5374 0.5374 0.4412 0.4829 475,958 +0.00(+0.60%)
May 21, 2024 0.4700 0.5020 0.4700 0.4800 621,092 -0.00(-0.10%)
May 20, 2024 0.4800 0.5277 0.4505 0.4805 517,873 +0.05(+12.53%)
May 17, 2024 0.4592 0.4800 0.4150 0.4270 528,813 -0.05(-10.29%)
May 16, 2024 0.4300 0.6000 0.4300 0.4760 1,587,003 +0.03(+7.84%)
May 15, 2024 0.4108 0.4414 0.4100 0.4414 73,213 +0.02(+4.33%)
May 14, 2024 0.4600 0.4600 0.4000 0.4231 67,564 -0.00(-0.31%)
May 13, 2024 0.4500 0.4700 0.4000 0.4244 159,166 -0.01(-2.03%)
May 10, 2024 0.4545 0.4790 0.4200 0.4332 102,766 +0.01(+3.02%)
May 09, 2024 0.4210 0.4499 0.4100 0.4205 67,764 -0.01(-2.44%)
May 08, 2024 0.4840 0.4899 0.4101 0.4310 213,075 -0.06(-11.86%)
May 07, 2024 0.4890 0.5165 0.4750 0.4890 36,741 +0.01(+2.73%)
May 06, 2024 0.4880 0.5124 0.4700 0.4760 113,886 -0.03(-5.82%)
May 03, 2024 0.5508 0.5600 0.4802 0.5054 263,822 -0.02(-4.28%)
May 02, 2024 0.5000 0.5477 0.4802 0.5280 168,587 +0.03(+6.93%)
May 01, 2024 0.4902 0.5398 0.4630 0.4938 300,873 +0.01(+1.19%)
Apr 30, 2024 0.6200 0.6200 0.4500 0.4880 503,780 -0.08(-14.39%)
Apr 29, 2024 0.4800 0.6000 0.3711 0.5700 1,103,077 -0.13(-18.10%)
Apr 26, 2024 0.9400 0.9800 0.6600 0.6960 1,330,925 -0.19(-21.71%)
Apr 25, 2024 0.7300 0.9000 0.7100 0.8890 578,696 +0.16(+21.78%)
Apr 24, 2024 0.7200 0.7700 0.6650 0.7300 272,469 +0.04(+6.29%)
Apr 23, 2024 0.5700 0.6900 0.5600 0.6868 325,609 +0.14(+24.87%)
Apr 22, 2024 0.4890 0.5888 0.4890 0.5500 466,684 +0.11(+25.00%)
Apr 19, 2024 0.6300 0.6400 0.4100 0.4400 427,459 -0.20(-30.85%)
Apr 18, 2024 0.6100 0.6390 0.6030 0.6363 86,051 +0.01(+0.79%)
Apr 17, 2024 0.6530 0.6800 0.6100 0.6313 88,123 -0.02(-2.73%)
Apr 16, 2024 0.6500 0.6700 0.6225 0.6490 79,262 -0.00(-0.15%)
Apr 15, 2024 0.6826 0.7000 0.6201 0.6500 294,148 -0.03(-4.86%)
Apr 12, 2024 0.7071 0.7300 0.6500 0.6832 129,504 -0.01(-1.07%)
Apr 11, 2024 0.7400 0.7700 0.5710 0.6906 883,543 -0.05(-6.30%)
Apr 10, 2024 0.7390 0.7780 0.6750 0.7370 368,288 +0.02(+2.50%)
Apr 09, 2024 0.6400 0.7300 0.6100 0.7190 1,339,462 +0.12(+20.44%)
Apr 08, 2024 0.6000 0.6150 0.5600 0.5970 179,648 -0.02(-3.32%)
Apr 05, 2024 0.6000 0.6455 0.5700 0.6175 221,200 +0.02(+3.97%)
Apr 04, 2024 0.5500 0.6200 0.5205 0.5939 370,837 +0.07(+12.69%)
Apr 03, 2024 0.4800 0.5700 0.4625 0.5270 309,842 +0.05(+9.79%)
Apr 02, 2024 0.4600 0.4949 0.4402 0.4800 244,684 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback