Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.6002	0.6076	0.6002	0.6076	32,700	+0.01(+1.23%)
Dec 12, 2025	0.6002	0.6098	0.6001	0.6002	8,125	-0.01(-1.61%)
Dec 11, 2025	0.6076	0.6100	0.6076	0.6100	2,592	+0.00(+0.39%)
Dec 10, 2025	0.5999	0.6220	0.5860	0.6076	53,480	+0.03(+4.72%)
Dec 09, 2025	0.5901	0.5993	0.5501	0.5802	49,841	-0.03(-5.26%)
Dec 08, 2025	0.6151	0.6260	0.5960	0.6124	20,654	-0.01(-1.23%)
Dec 05, 2025	0.5853	0.6200	0.5756	0.6200	137,324	+0.03(+4.71%)
Dec 04, 2025	0.5801	0.5984	0.5737	0.5921	48,061	+0.01(+1.39%)
Dec 03, 2025	0.5601	0.5840	0.5501	0.5840	89,080	+0.02(+4.38%)
Dec 02, 2025	0.5418	0.5695	0.5418	0.5595	28,811	+0.02(+4.05%)
Dec 01, 2025	0.5400	0.5400	0.5201	0.5377	12,117	+0.01(+1.76%)
Nov 28, 2025	0.5300	0.5780	0.5100	0.5284	128,834	+0.05(+10.06%)
Nov 26, 2025	0.4900	0.5100	0.4801	0.4801	3,847	-0.03(-5.86%)
Nov 25, 2025	0.4900	0.5200	0.4900	0.5100	7,991	-0.01(-1.35%)
Nov 24, 2025	0.4800	0.5200	0.4800	0.5170	4,441	+0.02(+4.51%)
Nov 21, 2025	0.4700	0.5100	0.4700	0.4947	125,462	+0.01(+2.96%)
Nov 20, 2025	0.4688	0.5000	0.4384	0.4805	274,698	+0.04(+8.59%)
Nov 19, 2025	0.5150	0.5400	0.4200	0.4425	293,404	-0.09(-16.21%)
Nov 18, 2025	0.5250	0.5400	0.4900	0.5281	95,906	-0.02(-3.46%)
Nov 17, 2025	0.5200	0.5495	0.5190	0.5470	7,822	+0.01(+2.38%)
Nov 14, 2025	0.5401	0.5599	0.5310	0.5343	115,276	-0.02(-2.84%)
Nov 13, 2025	0.5517	0.5773	0.5300	0.5499	131,575	-0.04(-6.48%)
Nov 12, 2025	0.5700	0.6199	0.5502	0.5880	380,783	+0.02(+3.18%)
Nov 11, 2025	0.5322	0.5900	0.5322	0.5699	107,280	+0.01(+1.86%)
Nov 10, 2025	0.5310	0.5595	0.5310	0.5595	38,939	+0.01(+2.15%)
Nov 07, 2025	0.5490	0.5734	0.5401	0.5477	14,357	-0.00(-0.24%)
Nov 06, 2025	0.5626	0.5626	0.5222	0.5490	320,934	-0.03(-5.34%)
Nov 05, 2025	0.5400	0.5800	0.5422	0.5800	152,603	+0.04(+6.99%)
Nov 04, 2025	0.5351	0.5499	0.5351	0.5421	53,992	+0.00(+0.11%)
Nov 03, 2025	0.5176	0.5500	0.5176	0.5415	169,524	-0.00(-0.39%)
Oct 31, 2025	0.5470	0.5470	0.5044	0.5436	470,628	+0.01(+1.99%)
Oct 30, 2025	0.5200	0.5689	0.5207	0.5330	405,710	+0.04(+8.78%)
Oct 29, 2025	0.4920	0.5180	0.4900	0.4900	27,294	+0.00(+0.41%)
Oct 28, 2025	0.4980	0.5600	0.4821	0.4880	146,160	-0.02(-4.72%)
Oct 27, 2025	0.5350	0.5399	0.5056	0.5122	160,614	-0.03(-5.15%)
Oct 24, 2025	0.4901	0.5600	0.4901	0.5400	261,531	+0.03(+6.87%)
Oct 23, 2025	0.4700	0.5300	0.4718	0.5053	130,330	+0.01(+1.06%)
Oct 22, 2025	0.4909	0.5100	0.4909	0.5000	40,328	-0.01(-1.21%)
Oct 21, 2025	0.5000	0.5300	0.4800	0.5061	291,648	+0.01(+1.18%)
Oct 20, 2025	0.5303	0.5303	0.4801	0.5002	468,420	-0.01(-2.85%)
Oct 17, 2025	0.5000	0.5150	0.4510	0.5149	116,473	+0.04(+9.48%)
Oct 16, 2025	0.5190	0.5190	0.4703	0.4703	149,265	-0.03(-5.10%)
Oct 15, 2025	0.4866	0.5150	0.4752	0.4956	80,185	+0.00(+0.47%)
Oct 14, 2025	0.5176	0.5176	0.4665	0.4933	132,949	-0.04(-6.92%)
Oct 13, 2025	0.4663	0.5500	0.4440	0.5300	718,963	+0.05(+10.26%)
Oct 10, 2025	0.4800	0.5050	0.4754	0.4807	289,154	-0.02(-3.86%)
Oct 09, 2025	0.5000	0.5050	0.4660	0.5000	204,519	+0.01(+2.23%)
Oct 08, 2025	0.4570	0.5050	0.4420	0.4891	252,941	+0.02(+3.82%)
Oct 07, 2025	0.4692	0.4884	0.4610	0.4711	358,328	-0.03(-5.61%)
Oct 06, 2025	0.4580	0.5080	0.4450	0.4991	1,147,299	-0.00(-0.18%)
Oct 03, 2025	0.5046	0.5046	0.4952	0.5000	8,921,283	+0.00(+0.00%)
Oct 02, 2025	0.5100	0.5099	0.4972	0.5000	40,338	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

Historical Prices

Popular Pages