Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0120	0.0143	0.0116	0.0143	39,535	+0.00(+12.60%)
Dec 04, 2025	0.0137	0.0145	0.0101	0.0127	409,968	-0.00(-7.97%)
Dec 03, 2025	0.0129	0.0138	0.0129	0.0138	1,246	+0.00(+7.81%)
Dec 02, 2025	0.0146	0.0146	0.0118	0.0128	65,082	-0.00(-6.57%)
Dec 01, 2025	0.0130	0.0137	0.0115	0.0137	28,521	+0.00(+11.38%)
Nov 28, 2025	0.0128	0.0139	0.0123	0.0123	25,157	-0.00(-2.38%)
Nov 26, 2025	0.0122	0.0126	0.0116	0.0126	40,519	+0.00(+23.53%)
Nov 25, 2025	0.0104	0.0108	0.0086	0.0102	141,401	-0.00(-1.92%)
Nov 24, 2025	0.0104	0.0105	0.0085	0.0104	31,395	+0.00(+6.12%)
Nov 21, 2025	0.0110	0.0114	0.0084	0.0098	442,992	-0.00(-23.44%)
Nov 20, 2025	0.0165	0.0202	0.0114	0.0128	1,006,869	-0.01(-39.05%)
Nov 19, 2025	0.0242	0.0242	0.0160	0.0210	19,843	-0.00(-12.86%)
Nov 18, 2025	0.0244	0.0244	0.0224	0.0241	19,272	+0.01(+27.51%)
Nov 17, 2025	0.0248	0.0248	0.0189	0.0189	19,644	+0.00(+1.07%)
Nov 14, 2025	0.0191	0.0202	0.0155	0.0187	42,083	-0.01(-24.29%)
Nov 13, 2025	0.0238	0.0259	0.0150	0.0247	156,122	+0.00(+3.78%)
Nov 12, 2025	0.0282	0.0284	0.0215	0.0238	23,127	-0.00(-16.20%)
Nov 11, 2025	0.0250	0.0284	0.0244	0.0284	6,680	+0.00(+9.65%)
Nov 07, 2025				0.0259	5,026	-0.01(-18.81%)
Nov 06, 2025	0.0320	0.0320	0.0319	0.0319	200	+0.00(+7.77%)
Nov 05, 2025	0.0300	0.0339	0.0270	0.0296	112,746	-0.01(-24.68%)
Nov 04, 2025	0.0349	0.0395	0.0330	0.0393	48,414	-0.00(-0.25%)
Oct 31, 2025				0.0394	126	+0.00(+3.68%)
Oct 30, 2025	0.0351	0.0393	0.0351	0.0380	21,223	+0.00(+8.26%)
Oct 28, 2025				0.0351	2	-0.01(-16.23%)
Oct 27, 2025	0.0397	0.0429	0.0373	0.0419	8,065	+0.00(+5.28%)
Oct 24, 2025	0.0363	0.0399	0.0335	0.0398	6,081	+0.00(+10.25%)
Oct 23, 2025	0.0370	0.0370	0.0350	0.0361	6,073	-0.00(-6.96%)
Oct 22, 2025	0.0349	0.0389	0.0328	0.0388	32,949	+0.00(+0.26%)
Oct 21, 2025	0.0327	0.0388	0.0327	0.0387	4,550	-0.00(-3.25%)
Oct 20, 2025	0.0350	0.0400	0.0323	0.0400	62,410	-0.00(-8.68%)
Oct 16, 2025				0.0438	51	+0.01(+15.57%)
Oct 15, 2025	0.0314	0.0400	0.0295	0.0379	102,857	+0.01(+19.56%)
Oct 14, 2025	0.0252	0.0317	0.0252	0.0317	28,700	+0.00(+5.32%)
Oct 10, 2025				0.0301	8,735	+0.00(+0.33%)
Oct 09, 2025	0.0302	0.0338	0.0262	0.0300	34,048	-0.00(-6.54%)
Oct 08, 2025	0.0338	0.0340	0.0317	0.0321	11,070	-0.00(-5.59%)
Oct 07, 2025	0.0310	0.0340	0.0294	0.0340	95,969	+0.00(+12.96%)
Oct 06, 2025	0.0341	0.0341	0.0301	0.0301	250	-0.00(-7.10%)
Oct 03, 2025	0.0317	0.0342	0.0285	0.0324	64,542	+0.00(+1.25%)
Oct 02, 2025	0.0301	0.0327	0.0241	0.0320	45,660	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

Historical Prices

Popular Pages