Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0130	0.0167	0.0128	0.0160	25,171	-0.00(-4.19%)
Jan 21, 2026	0.0130	0.0168	0.0130	0.0167	35,788	+0.00(+11.33%)
Jan 20, 2026	0.0115	0.0154	0.0115	0.0150	21,803	-0.00(-4.46%)
Jan 16, 2026	0.0141	0.0165	0.0127	0.0157	81,782	-0.00(-9.25%)
Jan 15, 2026	0.0180	0.0180	0.0141	0.0173	16,100	-0.00(-3.89%)
Jan 14, 2026	0.0172	0.0180	0.0134	0.0180	27,983	+0.00(+0.00%)
Jan 13, 2026	0.0178	0.0190	0.0152	0.0180	28,077	+0.00(+0.56%)
Jan 12, 2026	0.0179	0.0182	0.0153	0.0179	47,021	+0.00(+16.99%)
Jan 09, 2026	0.0175	0.0180	0.0151	0.0153	9,094	-0.00(-12.57%)
Jan 08, 2026	0.0175	0.0175	0.0151	0.0175	12,218	+0.00(+0.00%)
Jan 07, 2026	0.0180	0.0180	0.0125	0.0175	25,294	-0.00(-2.78%)
Jan 06, 2026	0.0153	0.0180	0.0122	0.0180	18,691	-0.00(-1.64%)
Jan 05, 2026	0.0154	0.0183	0.0112	0.0183	117,942	-0.00(-8.04%)
Jan 02, 2026	0.0160	0.0199	0.0150	0.0199	8,102	+0.00(+8.15%)
Dec 31, 2025	0.0140	0.0199	0.0140	0.0184	18,624	+0.00(+0.00%)
Dec 30, 2025	0.0145	0.0184	0.0140	0.0184	7,638	+0.00(+31.43%)
Dec 29, 2025	0.0286	0.0287	0.0140	0.0140	304,116	-0.01(-51.22%)
Dec 26, 2025	0.0281	0.0287	0.0281	0.0287	10,000	+0.01(+58.56%)
Dec 24, 2025	0.0200	0.0294	0.0162	0.0181	22,569	-0.01(-22.65%)
Dec 23, 2025	0.0200	0.0298	0.0187	0.0234	169,678	+0.00(+17.00%)
Dec 22, 2025	0.0151	0.0224	0.0141	0.0200	147,099	+0.00(+11.11%)
Dec 19, 2025	0.0180	0.0185	0.0178	0.0180	12,448	+0.00(+0.00%)
Dec 18, 2025	0.0174	0.0187	0.0166	0.0180	46,413	+0.00(+7.78%)
Dec 17, 2025	0.0190	0.0190	0.0150	0.0167	45,806	-0.00(-1.76%)
Dec 16, 2025	0.0162	0.0173	0.0150	0.0170	34,500	+0.00(+13.33%)
Dec 15, 2025	0.0154	0.0175	0.0145	0.0150	52,843	-0.00(-13.29%)
Dec 12, 2025	0.0177	0.0177	0.0150	0.0173	33,521	-0.00(-1.70%)
Dec 11, 2025	0.0152	0.0177	0.0152	0.0176	29,524	+0.00(+0.00%)
Dec 10, 2025	0.0157	0.0176	0.0151	0.0176	120,737	-0.00(-10.20%)
Dec 09, 2025	0.0172	0.0196	0.0152	0.0196	90,641	+0.00(+10.11%)
Dec 08, 2025	0.0193	0.0202	0.0162	0.0178	15,180	-0.00(-6.32%)
Dec 05, 2025	0.0198	0.0198	0.0190	0.0190	1,576	-0.00(-5.94%)
Dec 04, 2025	0.0183	0.0202	0.0165	0.0202	6,481	+0.00(+4.66%)
Dec 02, 2025				0.0193	0	+0.00(+3.21%)
Dec 01, 2025	0.0193	0.0204	0.0154	0.0187	44,709	-0.00(-8.78%)
Nov 28, 2025	0.0205	0.0205	0.0158	0.0205	56,821	+0.00(+7.89%)
Nov 26, 2025	0.0191	0.0191	0.0176	0.0190	49,703	+0.00(+15.85%)
Nov 25, 2025	0.0200	0.0286	0.0160	0.0164	249,747	-0.00(-15.03%)
Nov 24, 2025	0.0203	0.0203	0.0160	0.0193	66,819	+0.00(+12.87%)
Nov 21, 2025	0.0171	0.0198	0.0170	0.0171	35,230	-0.00(-13.64%)
Nov 20, 2025	0.0198	0.0199	0.0170	0.0198	59,644	-0.00(-4.81%)
Nov 19, 2025	0.0193	0.0208	0.0173	0.0208	1,300	+0.00(+0.48%)
Nov 18, 2025	0.0208	0.0208	0.0192	0.0207	15,511	+0.00(+0.00%)
Nov 17, 2025	0.0188	0.0207	0.0186	0.0207	14,975	-0.00(-9.21%)
Nov 14, 2025	0.0228	0.0228	0.0228	0.0228	7,700	-0.00(-1.72%)
Nov 13, 2025	0.0190	0.0232	0.0186	0.0232	22,700	+0.00(+2.20%)
Nov 12, 2025	0.0230	0.0245	0.0180	0.0227	108,264	-0.00(-4.62%)
Nov 11, 2025	0.0230	0.0245	0.0226	0.0238	5,300	+0.00(+3.93%)
Nov 10, 2025	0.0186	0.0230	0.0186	0.0229	7,350	+0.00(+0.88%)
Nov 07, 2025	0.0180	0.0232	0.0180	0.0227	6,600	-0.00(-2.16%)
Nov 06, 2025	0.0205	0.0232	0.0182	0.0232	11,836	+0.00(+13.17%)
Nov 05, 2025	0.0233	0.0233	0.0205	0.0205	18,004	-0.00(-15.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

Historical Prices

Popular Pages