Financial News

Geovax Labs (NQ: GOVX )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.630 1.635 1.500 1.500 19,406 -0.02(-1.32%)
Apr 18, 2024 1.550 1.800 1.520 1.520 22,101 +0.06(+4.11%)
Apr 17, 2024 1.660 1.680 1.450 1.460 28,819 -0.07(-4.58%)
Apr 16, 2024 1.730 1.730 1.500 1.530 51,597 -0.15(-8.93%)
Apr 15, 2024 1.670 1.810 1.670 1.680 11,593 -0.03(-1.75%)
Apr 12, 2024 1.890 1.890 1.640 1.710 30,407 -0.12(-6.56%)
Apr 11, 2024 1.900 1.950 1.820 1.830 8,047 -0.05(-2.66%)
Apr 10, 2024 1.960 1.970 1.840 1.880 23,962 -0.07(-3.59%)
Apr 09, 2024 1.950 1.970 1.910 1.950 3,468 +0.05(+2.63%)
Apr 08, 2024 1.900 2.040 1.900 1.900 16,369 +0.01(+0.53%)
Apr 05, 2024 1.940 2.010 1.890 1.890 19,713 -0.12(-5.97%)
Apr 04, 2024 1.930 2.150 1.900 2.010 84,876 +0.07(+3.61%)
Apr 03, 2024 1.930 1.999 1.820 1.940 32,501 +0.02(+1.04%)
Apr 02, 2024 2.030 2.030 1.820 1.920 20,334 -0.04(-2.04%)
Apr 01, 2024 1.990 2.100 1.920 1.960 36,705 -0.04(-2.00%)
Mar 28, 2024 1.980 2.000 1.940 2.000 17,733 +0.15(+8.11%)
Mar 27, 2024 1.850 1.919 1.820 1.850 15,081 +0.01(+0.54%)
Mar 26, 2024 1.900 1.960 1.840 1.840 41,652 -0.06(-3.16%)
Mar 25, 2024 2.000 2.040 1.820 1.900 23,545 -0.07(-3.55%)
Mar 22, 2024 1.930 2.049 1.930 1.970 28,800 +0.04(+2.07%)
Mar 21, 2024 1.950 1.958 1.880 1.930 11,059 +0.03(+1.58%)
Mar 20, 2024 2.010 2.089 1.900 1.900 29,564 -0.11(-5.47%)
Mar 19, 2024 1.900 2.010 1.860 2.010 31,733 +0.12(+6.35%)
Mar 18, 2024 1.940 1.940 1.840 1.890 25,238 +0.03(+1.61%)
Mar 15, 2024 2.110 2.110 1.820 1.860 62,647 -0.18(-8.82%)
Mar 14, 2024 2.120 2.120 1.970 2.040 17,905 -0.07(-3.32%)
Mar 13, 2024 2.070 2.150 1.950 2.110 39,830 +0.04(+1.93%)
Mar 12, 2024 2.140 2.230 2.040 2.070 18,364 -0.07(-3.27%)
Mar 11, 2024 2.120 2.230 2.100 2.140 18,871 +0.01(+0.47%)
Mar 08, 2024 2.130 2.290 2.060 2.130 53,848 +0.04(+1.91%)
Mar 07, 2024 2.100 2.190 2.090 2.090 21,407 -0.06(-2.79%)
Mar 06, 2024 2.170 2.286 2.120 2.150 28,094 +0.00(+0.00%)
Mar 05, 2024 2.340 2.340 2.050 2.150 69,924 -0.20(-8.51%)
Mar 04, 2024 2.500 2.520 2.335 2.350 18,071 -0.19(-7.48%)
Mar 01, 2024 2.570 2.590 2.460 2.540 37,025 -0.02(-0.78%)
Feb 29, 2024 2.570 2.660 2.540 2.560 28,539 +0.02(+0.79%)
Feb 28, 2024 2.780 2.845 2.500 2.540 72,436 -0.17(-6.27%)
Feb 27, 2024 2.380 2.754 2.380 2.710 147,668 +0.35(+14.83%)
Feb 26, 2024 2.280 2.500 2.235 2.360 121,717 +0.19(+8.68%)
Feb 23, 2024 2.280 2.331 2.100 2.171 22,033 -0.02(-0.84%)
Feb 22, 2024 2.270 2.397 2.040 2.190 69,422 -0.01(-0.46%)
Feb 21, 2024 2.380 2.375 2.090 2.200 35,745 -0.16(-6.78%)
Feb 20, 2024 2.350 2.450 2.160 2.360 33,755 +0.01(+0.43%)
Feb 16, 2024 2.410 2.542 2.300 2.350 43,087 -0.13(-5.24%)
Feb 15, 2024 2.460 2.500 2.400 2.480 24,818 -0.03(-1.20%)
Feb 14, 2024 2.550 2.640 2.396 2.510 49,213 -0.03(-1.18%)
Feb 13, 2024 2.710 2.710 2.500 2.540 54,146 -0.10(-3.79%)
Feb 12, 2024 2.610 2.940 2.610 2.640 54,818 -0.01(-0.38%)
Feb 09, 2024 2.510 2.669 2.510 2.650 29,953 +0.10(+3.92%)
Feb 08, 2024 2.520 2.630 2.500 2.550 23,205 -0.03(-1.16%)
Feb 07, 2024 2.640 2.814 2.540 2.580 78,001 -0.07(-2.64%)
Feb 06, 2024 2.600 2.670 2.400 2.650 237,737 +0.12(+4.74%)
Feb 05, 2024 2.880 2.910 2.440 2.530 92,442 -0.44(-14.79%)
Feb 02, 2024 3.220 3.267 2.800 2.969 60,672 -0.35(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback