Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3900	0.3933	0.3650	0.3771	724,667	-0.01(-1.69%)
Dec 04, 2025	0.4007	0.4007	0.3800	0.3836	579,513	-0.02(-4.27%)
Dec 03, 2025	0.3700	0.4100	0.3650	0.4007	554,741	+0.03(+7.77%)
Dec 02, 2025	0.4000	0.4028	0.3698	0.3718	371,451	-0.00(-1.22%)
Dec 01, 2025	0.4100	0.4216	0.3750	0.3764	353,707	-0.03(-8.44%)
Nov 28, 2025	0.4460	0.4511	0.4061	0.4111	257,713	+0.01(+2.77%)
Nov 26, 2025	0.3911	0.4228	0.3805	0.4000	498,127	+0.02(+5.43%)
Nov 25, 2025	0.3850	0.3850	0.3727	0.3794	340,314	-0.00(-0.16%)
Nov 24, 2025	0.3902	0.4000	0.3750	0.3800	608,783	-0.01(-3.06%)
Nov 21, 2025	0.4011	0.4011	0.3859	0.3920	467,000	-0.01(-2.27%)
Nov 20, 2025	0.4300	0.4382	0.4000	0.4011	930,594	-0.01(-3.30%)
Nov 19, 2025	0.4200	0.4300	0.3999	0.4148	335,514	+0.01(+1.67%)
Nov 18, 2025	0.4066	0.4260	0.3999	0.4080	346,977	-0.00(-0.49%)
Nov 17, 2025	0.4500	0.4511	0.4041	0.4100	650,959	-0.04(-9.11%)
Nov 14, 2025	0.4296	0.4598	0.4150	0.4511	558,441	-0.02(-3.82%)
Nov 13, 2025	0.4988	0.5000	0.4536	0.4690	957,429	-0.03(-5.80%)
Nov 12, 2025	0.5000	0.5199	0.4900	0.4979	410,648	+0.00(+0.38%)
Nov 11, 2025	0.4900	0.5162	0.4622	0.4960	1,067,097	-0.00(-0.96%)
Nov 10, 2025	0.5080	0.5200	0.4927	0.5008	336,250	-0.01(-2.49%)
Nov 07, 2025	0.5127	0.5377	0.4902	0.5136	528,661	-0.01(-1.34%)
Nov 06, 2025	0.5380	0.5410	0.5100	0.5206	310,075	-0.02(-3.54%)
Nov 05, 2025	0.5500	0.5585	0.5209	0.5397	220,771	-0.00(-0.83%)
Nov 04, 2025	0.5700	0.5700	0.5332	0.5442	334,485	-0.03(-5.18%)
Nov 03, 2025	0.5681	0.5739	0.5500	0.5739	446,406	+0.01(+1.45%)
Oct 31, 2025	0.5671	0.5748	0.5426	0.5657	284,202	+0.00(+0.53%)
Oct 30, 2025	0.5696	0.5800	0.5481	0.5627	872,821	+0.01(+1.83%)
Oct 29, 2025	0.6000	0.6000	0.5400	0.5526	834,995	-0.05(-7.81%)
Oct 28, 2025	0.5800	0.6068	0.5651	0.5994	951,239	+0.03(+4.68%)
Oct 27, 2025	0.5800	0.5800	0.5600	0.5726	387,541	+0.01(+1.08%)
Oct 24, 2025	0.5726	0.5728	0.5484	0.5665	683,974	+0.03(+4.89%)
Oct 23, 2025	0.5400	0.5488	0.5221	0.5401	311,069	+0.01(+1.48%)
Oct 22, 2025	0.5788	0.5788	0.5250	0.5322	864,609	-0.05(-8.07%)
Oct 21, 2025	0.5900	0.6029	0.5660	0.5789	538,446	-0.02(-3.13%)
Oct 20, 2025	0.5544	0.6100	0.5544	0.5976	866,932	+0.05(+8.16%)
Oct 17, 2025	0.5400	0.5620	0.5400	0.5525	554,574	-0.01(-1.71%)
Oct 16, 2025	0.6000	0.6300	0.5600	0.5621	2,200,810	-0.03(-5.80%)
Oct 15, 2025	0.6000	0.6100	0.5901	0.5967	596,658	-0.01(-1.26%)
Oct 14, 2025	0.5500	0.6159	0.5450	0.6043	1,459,797	+0.05(+8.71%)
Oct 13, 2025	0.5600	0.5699	0.5200	0.5559	1,009,932	+0.00(+0.09%)
Oct 10, 2025	0.6000	0.6100	0.5500	0.5554	1,304,898	-0.04(-7.43%)
Oct 09, 2025	0.5829	0.6174	0.5765	0.6000	1,341,614	+0.02(+2.93%)
Oct 08, 2025	0.5602	0.5839	0.5500	0.5829	643,287	+0.03(+5.48%)
Oct 07, 2025	0.5750	0.5799	0.5350	0.5526	1,286,477	-0.02(-3.88%)
Oct 06, 2025	0.5734	0.5894	0.5600	0.5749	819,464	-0.01(-0.86%)
Oct 03, 2025	0.5800	0.5850	0.5627	0.5799	1,067,201	+0.02(+4.49%)
Oct 02, 2025	0.5499	0.5598	0.5201	0.5550	914,721	+0.02(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

Historical Prices

Popular Pages