Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.9836	0.9838	0.8638	0.8771	47,377	-0.11(-10.85%)
Jan 07, 2026	0.9912	1.010	0.9545	0.9838	116,118	+0.00(+0.15%)
Jan 06, 2026	0.9582	1.040	0.9300	0.9823	250,169	+0.00(+0.49%)
Jan 05, 2026	0.8298	1.000	0.8101	0.9775	357,277	+0.15(+17.80%)
Jan 02, 2026	0.7841	0.9455	0.7175	0.8298	218,550	+0.06(+7.93%)
Dec 31, 2025	0.7800	0.8170	0.7440	0.7688	27,232	+0.02(+3.35%)
Dec 30, 2025	0.7800	0.7800	0.6962	0.7439	52,039	-0.04(-4.65%)
Dec 29, 2025	0.8379	0.8445	0.7800	0.7802	31,548	-0.06(-7.12%)
Dec 26, 2025	0.8900	0.9000	0.8316	0.8400	36,046	-0.04(-4.77%)
Dec 24, 2025	0.8383	0.9100	0.8350	0.8821	118,771	+0.02(+2.81%)
Dec 23, 2025	0.7660	0.8700	0.7660	0.8580	255,258	+0.07(+9.10%)
Dec 22, 2025	0.7697	0.8273	0.7522	0.7864	172,291	+0.00(+0.13%)
Dec 19, 2025	0.7900	0.8380	0.6974	0.7854	211,147	+0.01(+1.47%)
Dec 18, 2025	0.6390	0.8300	0.6100	0.7740	363,483	+0.15(+24.98%)
Dec 17, 2025	0.7094	0.7500	0.6102	0.6193	146,157	-0.07(-10.39%)
Dec 16, 2025	0.9059	0.9059	0.6214	0.6911	501,140	-0.24(-26.00%)
Dec 15, 2025	0.9600	1.040	0.9001	0.9339	453,059	+0.00(+0.53%)
Dec 12, 2025	0.7700	0.9500	0.7200	0.9290	600,492	+0.11(+13.39%)
Dec 11, 2025	0.7266	0.8800	0.7250	0.8193	662,686	+0.07(+9.37%)
Dec 10, 2025	0.6020	0.7560	0.6020	0.7491	589,802	+0.14(+23.23%)
Dec 09, 2025	0.5950	0.6699	0.5800	0.6079	285,378	-0.01(-1.47%)
Dec 08, 2025	0.5825	0.6500	0.5825	0.6170	172,212	+0.02(+2.75%)
Dec 05, 2025	0.5410	0.6400	0.5400	0.6005	434,253	+0.05(+9.18%)
Dec 04, 2025	0.4593	0.5900	0.4330	0.5500	526,779	+0.08(+16.16%)
Dec 03, 2025	0.3900	0.4850	0.3900	0.4735	558,827	+0.03(+7.61%)
Dec 02, 2025	0.3870	0.5500	0.3800	0.4400	9,378,009	+0.05(+14.29%)
Dec 01, 2025	0.4009	0.4140	0.3750	0.3850	102,875	-0.02(-6.03%)
Nov 28, 2025	0.3850	0.4140	0.3700	0.4097	122,309	+0.03(+7.36%)
Nov 26, 2025	0.3957	0.3958	0.3634	0.3816	210,626	-0.03(-6.31%)
Nov 25, 2025	0.3653	0.4204	0.3653	0.4073	381,851	+0.03(+6.62%)
Nov 24, 2025	0.3129	0.5099	0.3001	0.3820	8,478,734	+0.08(+24.63%)
Nov 21, 2025	0.3000	0.3600	0.2952	0.3065	192,289	+0.00(+1.26%)
Nov 20, 2025	0.3350	0.3580	0.2916	0.3027	433,053	-0.03(-9.96%)
Nov 19, 2025	0.4150	0.4150	0.3300	0.3362	568,492	-0.07(-16.39%)
Nov 18, 2025	0.4600	0.4951	0.3989	0.4021	477,979	-0.06(-13.42%)
Nov 17, 2025	0.4743	0.4800	0.4015	0.4644	282,494	+0.00(+0.69%)
Nov 14, 2025	0.4786	0.4995	0.4235	0.4612	154,203	-0.01(-1.98%)
Nov 13, 2025	0.4794	0.4900	0.4700	0.4705	57,264	-0.01(-1.98%)
Nov 12, 2025	0.4630	0.5000	0.4630	0.4800	113,971	+0.01(+1.07%)
Nov 11, 2025	0.4639	0.4789	0.4561	0.4749	47,349	+0.00(+0.74%)
Nov 10, 2025	0.4660	0.4960	0.4420	0.4714	200,210	-0.01(-1.87%)
Nov 07, 2025	0.4203	0.5232	0.4010	0.4804	737,609	+0.06(+13.54%)
Nov 06, 2025	0.4272	0.4399	0.4230	0.4231	72,678	-0.02(-3.51%)
Nov 05, 2025	0.4200	0.4385	0.4201	0.4385	61,534	+0.01(+1.34%)
Nov 04, 2025	0.4300	0.4404	0.4202	0.4327	219,490	-0.03(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

Historical Prices

Popular Pages