Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7554	0.8479	0.6800	0.6800	35,640	-0.08(-9.98%)
Nov 06, 2025	0.7554	0.7805	0.7554	0.7554	2,279	+0.00(+0.00%)
Nov 05, 2025	0.8150	0.8150	0.7500	0.7554	2,387	-0.01(-1.13%)
Nov 04, 2025	0.7500	0.7696	0.7500	0.7640	22,631	+0.01(+1.87%)
Nov 03, 2025	0.7900	0.7900	0.7500	0.7500	7,290	-0.03(-3.85%)
Oct 31, 2025	0.8300	0.8500	0.7800	0.7800	7,654	-0.04(-4.85%)
Oct 30, 2025	0.8497	0.8497	0.7700	0.8198	22,608	+0.06(+7.29%)
Oct 29, 2025	0.7501	0.8335	0.7501	0.7641	55,590	-0.02(-2.66%)
Oct 28, 2025	0.8001	0.8001	0.7850	0.7850	3,320	-0.02(-1.89%)
Oct 27, 2025	0.7620	0.8200	0.7399	0.8001	52,821	+0.03(+3.91%)
Oct 24, 2025	0.8000	0.8000	0.7700	0.7700	979	-0.03(-3.75%)
Oct 23, 2025	0.7500	0.8000	0.7400	0.8000	12,170	+0.00(+0.50%)
Oct 22, 2025	0.7178	0.8396	0.7178	0.7960	56,377	+0.08(+10.85%)
Oct 21, 2025	0.7200	0.7500	0.7181	0.7181	19,076	+0.00(+0.04%)
Oct 20, 2025	0.7499	0.7499	0.7056	0.7178	4,767	-0.03(-4.29%)
Oct 17, 2025	0.7225	0.7777	0.6627	0.7500	13,669	+0.01(+0.67%)
Oct 16, 2025	0.6852	0.7498	0.6852	0.7450	3,383	+0.06(+8.73%)
Oct 15, 2025	0.7150	0.7150	0.6852	0.6852	4,849	-0.03(-4.17%)
Oct 14, 2025	0.7500	0.7500	0.6876	0.7150	44,192	-0.02(-2.68%)
Oct 13, 2025	0.7800	0.7790	0.7347	0.7347	5,705	-0.00(-0.58%)
Oct 10, 2025	0.7500	0.7600	0.7098	0.7390	14,851	-0.01(-1.35%)
Oct 09, 2025	0.6705	0.7500	0.6700	0.7491	11,674	-0.03(-3.79%)
Oct 08, 2025	0.7000	0.7894	0.7000	0.7786	23,558	+0.05(+6.66%)
Oct 07, 2025	0.7292	0.7975	0.7116	0.7300	18,980	+0.02(+2.60%)
Oct 06, 2025	0.7400	0.8000	0.7012	0.7115	27,494	-0.04(-5.13%)
Oct 03, 2025	0.8000	0.8050	0.7262	0.7500	53,346	-0.06(-7.18%)
Oct 02, 2025	0.7200	0.8100	0.6588	0.8080	191,634	+0.13(+18.82%)
Oct 01, 2025	0.6254	0.7100	0.6251	0.6800	29,319	+0.01(+1.49%)
Sep 30, 2025	0.6978	0.7385	0.6307	0.6700	46,963	-0.01(-0.83%)
Sep 29, 2025	0.7599	0.7599	0.6756	0.6756	38,327	-0.04(-5.77%)
Sep 26, 2025	0.6700	0.7495	0.6666	0.7170	24,659	+0.04(+6.54%)
Sep 25, 2025	0.6700	0.7480	0.6666	0.6730	61,638	+0.02(+3.14%)
Sep 24, 2025	0.7898	0.8082	0.6112	0.6525	182,453	-0.11(-14.90%)
Sep 23, 2025	0.7700	0.8200	0.7667	0.7667	39,323	-0.02(-2.69%)
Sep 22, 2025	0.8000	0.8250	0.7469	0.7879	87,474	-0.00(-0.01%)
Sep 19, 2025	0.7625	0.8451	0.7625	0.7880	22,262	-0.01(-0.78%)
Sep 18, 2025	0.7752	0.8126	0.7751	0.7942	31,932	+0.03(+4.50%)
Sep 17, 2025	0.8000	0.8000	0.7600	0.7600	5,741	+0.00(+0.00%)
Sep 16, 2025	0.7997	0.7997	0.7600	0.7600	11,767	-0.06(-7.10%)
Sep 15, 2025	0.7990	0.8300	0.7600	0.8181	51,302	+0.06(+7.64%)
Sep 12, 2025	0.7600	0.8400	0.7500	0.7600	10,653	-0.03(-3.80%)
Sep 11, 2025	0.7800	0.8100	0.7650	0.7900	20,666	-0.02(-2.52%)
Sep 10, 2025	0.7227	0.8500	0.7227	0.8104	117,558	+0.07(+8.78%)
Sep 09, 2025	0.6600	0.7450	0.6510	0.7450	117,405	+0.05(+7.74%)
Sep 08, 2025	0.7000	0.7300	0.6900	0.6915	134,739	-0.01(-1.47%)
Sep 05, 2025	0.6750	0.7101	0.6738	0.7018	6,764	+0.01(+1.67%)
Sep 04, 2025	0.6800	0.6903	0.6700	0.6903	5,910	-0.01(-1.39%)
Sep 03, 2025	0.6900	0.7000	0.6700	0.7000	14,299	-0.02(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

Historical Prices

Popular Pages