Financial News

First Citizens Bancs (NQ: FCNCA )

1,622.72 -0.03 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 1625 1652 1619 1623 76,010 -0.03(-0.00%)
Apr 22, 2024 1582 1627 1563 1623 62,032 +55.39(+3.53%)
Apr 19, 2024 1552 1571 1537 1567 65,460 +15.45(+1.00%)
Apr 18, 2024 1556 1568 1536 1552 65,761 +1.91(+0.12%)
Apr 17, 2024 1542 1564 1542 1550 57,842 +17.49(+1.14%)
Apr 16, 2024 1537 1539 1518 1533 66,554 -5.09(-0.33%)
Apr 15, 2024 1580 1592 1533 1538 65,465 -31.57(-2.01%)
Apr 12, 2024 1600 1602 1561 1569 63,053 -31.83(-1.99%)
Apr 11, 2024 1595 1608 1568 1601 74,673 -6.61(-0.41%)
Apr 10, 2024 1582 1608 1565 1608 65,254 +1.95(+0.12%)
Apr 09, 2024 1634 1634 1595 1606 72,249 -26.59(-1.63%)
Apr 08, 2024 1583 1649 1583 1632 79,885 +37.68(+2.36%)
Apr 05, 2024 1593 1607 1578 1595 84,602 +15.77(+1.00%)
Apr 04, 2024 1603 1627 1574 1579 143,442 -2.50(-0.16%)
Apr 03, 2024 1606 1608 1578 1581 39,744 -19.74(-1.23%)
Apr 02, 2024 1596 1608 1587 1601 101,611 -5.83(-0.36%)
Apr 01, 2024 1635 1635 1603 1607 51,387 -28.13(-1.72%)
Mar 28, 2024 1618 1652 1599 1635 93,538 +18.12(+1.12%)
Mar 27, 2024 1609 1618 1594 1617 49,935 +17.13(+1.07%)
Mar 26, 2024 1618 1618 1596 1600 33,352 -3.79(-0.24%)
Mar 25, 2024 1601 1620 1600 1604 38,296 +3.31(+0.21%)
Mar 22, 2024 1619 1625 1584 1600 57,153 -13.40(-0.83%)
Mar 21, 2024 1605 1625 1570 1614 93,914 +32.76(+2.07%)
Mar 20, 2024 1538 1590 1538 1581 65,553 +32.87(+2.12%)
Mar 19, 2024 1541 1565 1540 1548 148,457 -1.44(-0.09%)
Mar 18, 2024 1548 1566 1546 1549 58,855 +6.54(+0.42%)
Mar 15, 2024 1531 1557 1524 1543 98,116 +11.90(+0.78%)
Mar 14, 2024 1543 1558 1515 1531 81,178 -18.47(-1.19%)
Mar 13, 2024 1545 1573 1527 1549 88,066 +0.61(+0.04%)
Mar 12, 2024 1514 1553 1506 1549 79,487 +43.11(+2.86%)
Mar 11, 2024 1548 1549 1506 1506 104,482 -47.85(-3.08%)
Mar 08, 2024 1569 1585 1548 1554 61,141 -13.21(-0.84%)
Mar 07, 2024 1573 1581 1552 1567 70,643 -5.25(-0.33%)
Mar 06, 2024 1603 1605 1560 1572 91,346 -29.09(-1.82%)
Mar 05, 2024 1562 1624 1557 1601 102,377 +39.35(+2.52%)
Mar 04, 2024 1562 1610 1552 1562 142,636 -5.85(-0.37%)
Mar 01, 2024 1568 1574 1544 1568 80,106 -6.16(-0.39%)
Feb 29, 2024 1574 1579 1540 1574 132,220 +7.52(+0.48%)
Feb 28, 2024 1581 1585 1555 1566 59,614 -22.20(-1.40%)
Feb 27, 2024 1553 1597 1553 1588 80,698 +21.11(+1.35%)
Feb 26, 2024 1537 1581 1524 1567 95,372 +34.36(+2.24%)
Feb 23, 2024 1534 1539 1521 1533 49,541 +13.44(+0.88%)
Feb 22, 2024 1522 1535 1499 1520 62,582 -2.04(-0.13%)
Feb 21, 2024 1511 1528 1489 1522 84,367 +13.12(+0.87%)
Feb 20, 2024 1483 1524 1474 1508 97,744 -4.93(-0.33%)
Feb 16, 2024 1531 1535 1512 1513 57,143 -18.90(-1.23%)
Feb 15, 2024 1493 1532 1493 1532 52,596 +40.93(+2.74%)
Feb 14, 2024 1491 1508 1466 1491 53,438 +13.03(+0.88%)
Feb 13, 2024 1479 1504 1459 1478 80,902 -12.10(-0.81%)
Feb 12, 2024 1497 1508 1488 1490 48,513 -2.80(-0.19%)
Feb 09, 2024 1476 1498 1468 1493 42,717 +16.67(+1.13%)
Feb 08, 2024 1472 1484 1465 1477 39,348 -5.90(-0.40%)
Feb 07, 2024 1483 1488 1437 1482 80,966 +0.98(+0.07%)
Feb 06, 2024 1538 1544 1468 1482 110,155 -51.33(-3.35%)
Feb 05, 2024 1514 1538 1507 1533 95,123 +14.77(+0.97%)
Feb 02, 2024 1488 1550 1478 1518 124,744 +33.84(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback