Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.5835	0.6200	0.5813	0.6051	33,118	+0.01(+0.85%)
Aug 07, 2025	0.6000	0.6300	0.5598	0.6000	86,162	-0.03(-4.61%)
Aug 06, 2025	0.6290	0.6400	0.6009	0.6290	19,424	+0.01(+1.48%)
Aug 05, 2025	0.5942	0.6200	0.5942	0.6198	26,718	-0.00(-0.67%)
Aug 04, 2025	0.6500	0.6599	0.5912	0.6240	60,281	+0.01(+2.33%)
Aug 01, 2025	0.6195	0.6195	0.5500	0.6098	82,336	-0.02(-3.82%)
Jul 31, 2025	0.7000	0.7000	0.5957	0.6340	79,420	-0.04(-5.37%)
Jul 30, 2025	0.6929	0.6929	0.6503	0.6700	28,103	-0.02(-3.46%)
Jul 29, 2025	0.6950	0.6950	0.6508	0.6940	36,462	+0.03(+4.80%)
Jul 28, 2025	0.6500	0.6888	0.6500	0.6622	21,882	+0.01(+1.94%)
Jul 25, 2025	0.6900	0.7373	0.6489	0.6496	297,187	-0.05(-6.96%)
Jul 24, 2025	0.6400	0.7769	0.6251	0.6982	1,109,231	+0.08(+12.61%)
Jul 23, 2025	0.6000	0.6750	0.5810	0.6200	564,100	+0.03(+5.64%)
Jul 22, 2025	0.6200	0.6200	0.5802	0.5869	67,446	-0.02(-2.99%)
Jul 21, 2025	0.6000	0.6199	0.5800	0.6050	37,263	-0.02(-2.42%)
Jul 18, 2025	0.6200	0.6387	0.6105	0.6200	43,259	-0.01(-1.57%)
Jul 17, 2025	0.6400	0.6352	0.6148	0.6299	34,012	-0.01(-0.80%)
Jul 16, 2025	0.6251	0.6400	0.6152	0.6350	9,504	+0.01(+1.76%)
Jul 15, 2025	0.6652	0.6780	0.6148	0.6240	54,024	-0.06(-8.24%)
Jul 14, 2025	0.6400	0.6829	0.6304	0.6800	13,580	+0.03(+3.83%)
Jul 11, 2025	0.6352	0.6700	0.6057	0.6549	51,485	+0.00(+0.75%)
Jul 10, 2025	0.7245	0.7245	0.6500	0.6500	94,159	-0.05(-6.76%)
Jul 09, 2025	0.6000	0.7099	0.6002	0.6971	196,399	+0.08(+12.62%)
Jul 08, 2025	0.6200	0.6200	0.6001	0.6190	38,303	+0.02(+2.98%)
Jul 07, 2025	0.5900	0.6300	0.5900	0.6011	36,743	+0.00(+0.18%)
Jul 03, 2025	0.6100	0.6120	0.5945	0.6000	31,782	-0.02(-2.66%)
Jul 02, 2025	0.6360	0.6360	0.5842	0.6164	39,234	+0.02(+2.73%)
Jul 01, 2025	0.5900	0.6000	0.5801	0.6000	20,450	+0.00(+0.00%)
Jun 30, 2025	0.6001	0.6168	0.5903	0.6000	69,689	+0.00(+0.00%)
Jun 27, 2025	0.6100	0.6360	0.5867	0.6000	94,944	-0.01(-0.86%)
Jun 26, 2025	0.6000	0.6100	0.5852	0.6052	34,306	+0.01(+1.46%)
Jun 25, 2025	0.5861	0.6175	0.5500	0.5965	134,387	-0.01(-2.29%)
Jun 24, 2025	0.6105	0.6400	0.6105	0.6105	49,697	-0.02(-2.94%)
Jun 23, 2025	0.6250	0.6400	0.6101	0.6290	37,391	+0.01(+1.27%)
Jun 20, 2025	0.6280	0.6299	0.6182	0.6211	29,971	+0.01(+1.49%)
Jun 18, 2025	0.6050	0.6300	0.6050	0.6120	55,338	-0.03(-4.08%)
Jun 17, 2025	0.6401	0.6597	0.6000	0.6380	63,108	-0.00(-0.37%)
Jun 16, 2025	0.6305	0.6800	0.6305	0.6404	128,289	+0.01(+1.49%)
Jun 13, 2025	0.6500	0.6700	0.6181	0.6310	140,549	-0.04(-5.82%)
Jun 12, 2025	0.6489	0.6796	0.6400	0.6700	108,425	+0.00(+0.15%)
Jun 11, 2025	0.6500	0.6798	0.6456	0.6690	114,167	+0.02(+2.84%)
Jun 10, 2025	0.6503	0.6798	0.6503	0.6505	28,974	-0.03(-4.06%)
Jun 09, 2025	0.6600	0.6800	0.6600	0.6780	33,743	+0.02(+2.73%)
Jun 06, 2025	0.6600	0.6876	0.6404	0.6600	37,906	+0.01(+1.93%)
Jun 05, 2025	0.6500	0.6677	0.6404	0.6475	103,855	-0.02(-3.36%)
Jun 04, 2025	0.6301	0.6777	0.6300	0.6700	189,247	+0.04(+6.33%)
Jun 03, 2025	0.6100	0.6385	0.6050	0.6301	80,833	+0.01(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

FBS Global Limited - Ordinary Shares (NQ:FBGL)

Historical Prices

Popular Pages