Financial News
Expand Energy Corporation - Class B Warrants (NQ:EXEEZ)
92.29
-13.52
(-12.78%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 97.89 | 97.89 | 90.40 | 92.29 | 10,165 | -13.52(-12.78%) |
| Apr 01, 2025 | 105.81 | 0 | +2.48(+2.40%) | |||
| Mar 27, 2025 | 103.33 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 103.34 | 103.34 | 103.32 | 103.33 | 10,110 | +2.09(+2.06%) |
| Mar 24, 2025 | 101.24 | 0 | -0.53(-0.52%) | |||
| Mar 19, 2025 | 101.77 | 0 | +10.16(+11.09%) | |||
| Mar 11, 2025 | 91.61 | 0 | +3.11(+3.51%) | |||
| Mar 10, 2025 | 88.36 | 88.50 | 88.12 | 88.50 | 402 | +4.53(+5.39%) |
| Mar 07, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 200 | -3.09(-3.55%) |
| Mar 04, 2025 | 87.06 | 103 | -3.20(-3.55%) | |||
| Mar 03, 2025 | 88.20 | 90.43 | 88.20 | 90.26 | 8,904 | +1.06(+1.19%) |
| Feb 27, 2025 | 89.20 | 3 | -4.90(-5.21%) | |||
| Feb 25, 2025 | 94.10 | 2 | -5.17(-5.21%) | |||
| Feb 19, 2025 | 99.27 | 0 | +2.11(+2.17%) | |||
| Feb 11, 2025 | 97.16 | 10 | +1.02(+1.06%) | |||
| Feb 10, 2025 | 95.73 | 96.15 | 95.73 | 96.14 | 7,733 | +0.41(+0.43%) |
| Feb 05, 2025 | 95.73 | 0 | +1.03(+1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
