Financial News
Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0797 | 0.0798 | 0.0796 | 0.0798 | 6,297 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0798 | 0 | +0.02(+41.74%) | |||
| Oct 06, 2025 | 0.0563 | 0 | -0.00(-6.48%) | |||
| Oct 01, 2025 | 0.0602 | 0 | +0.01(+16.22%) | |||
| Sep 30, 2025 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1,840 | +0.00(+3.39%) |
| Sep 23, 2025 | 0.0501 | 0 | -0.00(-2.15%) | |||
| Sep 22, 2025 | 0.0511 | 0.0512 | 0.0511 | 0.0512 | 3,978 | -0.01(-13.80%) |
| Sep 18, 2025 | 0.0594 | 0 | +0.02(+47.76%) | |||
| Sep 17, 2025 | 0.0510 | 0.0597 | 0.0402 | 0.0402 | 35,700 | -0.01(-19.60%) |
| Sep 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0500 | 9 | +0.01(+38.12%) | |||
| Sep 04, 2025 | 0.0363 | 0.0363 | 0.0362 | 0.0362 | 13,754 | -0.00(-3.47%) |
| Sep 03, 2025 | 0.0574 | 0.0622 | 0.0367 | 0.0375 | 23,407 | +0.00(+4.17%) |
| Aug 28, 2025 | 0.0360 | 0 | -0.01(-15.29%) | |||
| Aug 21, 2025 | 0.0425 | 40 | -0.01(-14.83%) | |||
| Aug 20, 2025 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 36,021 | -0.00(-4.95%) |
| Aug 19, 2025 | 0.0371 | 0.0525 | 0.0343 | 0.0525 | 5,000 | +0.01(+17.98%) |
| Aug 18, 2025 | 0.0411 | 0.0445 | 0.0405 | 0.0445 | 31,400 | +0.00(+10.15%) |
| Aug 15, 2025 | 0.0374 | 0.0410 | 0.0374 | 0.0404 | 3,055 | +0.00(+8.31%) |
| Aug 14, 2025 | 0.0372 | 0.0373 | 0.0372 | 0.0373 | 300 | -0.00(-6.75%) |
| Aug 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350 | +0.00(+7.53%) |
| Aug 08, 2025 | 0.0372 | 54 | +0.00(+1.09%) | |||
| Aug 06, 2025 | 0.0368 | 0 | +0.00(+1.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
