Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7194	0.7887	0.6824	0.7230	797,333	+0.03(+4.71%)
Jan 08, 2026	0.6700	0.7098	0.6510	0.6905	146,304	+0.03(+3.76%)
Jan 07, 2026	0.6300	0.7000	0.6201	0.6655	417,013	+0.04(+5.97%)
Jan 06, 2026	0.6200	0.6749	0.6155	0.6280	196,836	+0.01(+2.28%)
Jan 05, 2026	0.6801	0.6955	0.6019	0.6140	305,199	-0.03(-4.54%)
Jan 02, 2026	0.7200	0.7310	0.6416	0.6432	431,946	-0.05(-7.15%)
Dec 31, 2025	0.5835	0.7349	0.5699	0.6927	1,051,677	+0.11(+18.82%)
Dec 30, 2025	0.5400	0.5934	0.5185	0.5830	595,125	+0.04(+7.21%)
Dec 29, 2025	0.5327	0.5596	0.5251	0.5438	636,325	+0.00(+0.06%)
Dec 26, 2025	0.5673	0.5673	0.5175	0.5435	887,573	-0.02(-2.81%)
Dec 24, 2025	0.5310	0.5888	0.5310	0.5592	343,187	+0.02(+3.75%)
Dec 23, 2025	0.5420	0.5750	0.5280	0.5390	425,204	-0.01(-1.71%)
Dec 22, 2025	0.6490	0.6490	0.5425	0.5484	995,173	-0.04(-6.46%)
Dec 19, 2025	0.5900	0.6397	0.5555	0.5863	912,193	+0.04(+8.03%)
Dec 18, 2025	0.5300	0.6420	0.5275	0.5427	1,034,453	+0.04(+7.47%)
Dec 17, 2025	0.5521	0.5712	0.5000	0.5050	1,059,867	-0.04(-7.34%)
Dec 16, 2025	0.6580	0.6580	0.5300	0.5450	1,238,334	-0.12(-18.66%)
Dec 15, 2025	0.7000	0.7028	0.6700	0.6700	112,273	-0.03(-4.00%)
Dec 12, 2025	0.6900	0.7111	0.6900	0.6979	77,657	+0.00(+0.04%)
Dec 11, 2025	0.6950	0.7131	0.6950	0.6976	95,890	+0.00(+0.01%)
Dec 10, 2025	0.7049	0.7199	0.6952	0.6975	238,438	-0.01(-0.92%)
Dec 09, 2025	0.6800	0.7175	0.6600	0.7040	317,508	+0.03(+3.83%)
Dec 08, 2025	0.6748	0.7097	0.6700	0.6780	161,446	-0.02(-2.28%)
Dec 05, 2025	0.6900	0.7144	0.6711	0.6938	266,650	+0.00(+0.20%)
Dec 04, 2025	0.6590	0.7168	0.6455	0.6924	711,023	+0.05(+7.27%)
Dec 03, 2025	0.7000	0.7000	0.6400	0.6455	284,548	+0.00(+0.08%)
Dec 02, 2025	0.6719	0.6999	0.6400	0.6450	153,049	-0.01(-1.72%)
Dec 01, 2025	0.6200	0.6815	0.6200	0.6563	114,754	+0.04(+7.24%)
Nov 28, 2025	0.6800	0.6800	0.6015	0.6120	169,836	-0.06(-9.06%)
Nov 26, 2025	0.6200	0.8080	0.6200	0.6730	243,848	+0.05(+8.55%)
Nov 25, 2025	0.5900	0.6303	0.5800	0.6200	368,210	+0.02(+3.35%)
Nov 24, 2025	0.6310	0.6310	0.5963	0.5999	133,276	+0.01(+1.66%)
Nov 21, 2025	0.6010	0.6313	0.5800	0.5901	225,593	-0.02(-4.05%)
Nov 20, 2025	0.6550	0.6993	0.5964	0.6150	155,234	-0.04(-6.68%)
Nov 19, 2025	0.6913	0.7275	0.6589	0.6590	81,559	-0.04(-5.36%)
Nov 18, 2025	0.7245	0.7385	0.6927	0.6963	90,249	-0.03(-4.66%)
Nov 17, 2025	0.7700	0.7700	0.7215	0.7303	175,272	-0.02(-2.04%)
Nov 14, 2025	0.7500	0.7662	0.7341	0.7455	489,114	+0.00(+0.35%)
Nov 13, 2025	0.7500	0.7880	0.7360	0.7429	402,425	+0.00(+0.36%)
Nov 12, 2025	0.8255	0.8479	0.6860	0.7402	468,273	-0.08(-10.15%)
Nov 11, 2025	0.8760	0.8979	0.8225	0.8238	118,282	-0.04(-4.43%)
Nov 10, 2025	0.8690	0.9392	0.8607	0.8620	109,053	-0.03(-3.70%)
Nov 07, 2025	0.9200	0.9287	0.8700	0.8951	241,275	-0.05(-5.00%)
Nov 06, 2025	0.9602	0.9900	0.9398	0.9422	154,567	-0.02(-1.85%)
Nov 05, 2025	0.9300	0.9783	0.9300	0.9600	151,458	+0.04(+4.35%)
Nov 04, 2025	0.9200	0.9427	0.8986	0.9200	534,839	-0.02(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

Historical Prices

Popular Pages