Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.110 0 -0.27(-19.57%)
Sep 16, 2024 1.670 2.170 1.180 1.380 5,014,268 -0.18(-11.54%)
Sep 13, 2024 1.370 2.460 1.370 1.560 15,264,401 -0.58(-27.10%)
Sep 12, 2024 1.050 2.880 1.020 2.140 106,866,072 +1.16(+118.70%)
Sep 11, 2024 0.8931 1.190 0.8267 0.9785 11,246,018 +0.23(+30.05%)
Sep 10, 2024 0.8800 0.9400 0.7200 0.7524 2,788,211 -0.47(-38.33%)
Sep 09, 2024 2.870 2.945 1.144 1.220 4,699,754 -4.95(-80.23%)
Sep 06, 2024 6.510 6.600 5.940 6.170 40,818 -0.28(-4.34%)
Sep 05, 2024 6.720 6.720 6.200 6.450 32,435 -0.24(-3.59%)
Sep 04, 2024 6.440 6.820 6.309 6.690 50,026 +0.19(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback