Financial News
Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)
0.1999
-0.0201
(-9.14%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Apr 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 0.1740 | 0.1999 | 0.1740 | 0.1999 | 3,005 | -0.02(-9.14%) |
| Apr 01, 2025 | 0.2200 | 0 | -0.02(-7.41%) | |||
| Mar 31, 2025 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 120 | +0.01(+2.99%) |
| Mar 27, 2025 | 0.2307 | 459 | +0.01(+4.86%) | |||
| Mar 25, 2025 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Mar 17, 2025 | 0.2300 | 0 | -0.01(-3.08%) | |||
| Mar 13, 2025 | 0.2373 | 0 | -0.00(-0.13%) | |||
| Mar 12, 2025 | 0.2100 | 0.2376 | 0.2100 | 0.2376 | 240 | -0.01(-3.41%) |
| Mar 10, 2025 | 0.2460 | 1 | +0.02(+11.31%) | |||
| Mar 06, 2025 | 0.2210 | 0 | -0.05(-18.15%) | |||
| Mar 04, 2025 | 0.2700 | 0 | -0.03(-9.49%) | |||
| Feb 28, 2025 | 0.2983 | 1 | +0.02(+7.34%) | |||
| Feb 27, 2025 | 0.2600 | 0.3725 | 0.2480 | 0.2779 | 91,230 | +0.04(+15.79%) |
| Feb 26, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,584 | -0.01(-2.04%) |
| Feb 25, 2025 | 0.2687 | 0.3450 | 0.2150 | 0.2450 | 47,358 | +0.02(+8.89%) |
| Feb 24, 2025 | 0.2620 | 0.2747 | 0.2050 | 0.2250 | 52,538 | -0.06(-19.64%) |
| Feb 21, 2025 | 0.3500 | 0.3500 | 0.2500 | 0.2800 | 5,919 | -0.07(-20.00%) |
| Feb 20, 2025 | 0.3400 | 0.5000 | 0.3000 | 0.3500 | 87,606 | +0.01(+1.45%) |
| Feb 19, 2025 | 0.3200 | 0.4200 | 0.3000 | 0.3450 | 151,189 | +0.02(+7.78%) |
| Feb 18, 2025 | 0.3198 | 0.4400 | 0.2611 | 0.3201 | 54,927 | -0.03(-8.60%) |
| Feb 14, 2025 | 0.3400 | 0.3840 | 0.3000 | 0.3502 | 74,167 | +0.05(+16.73%) |
| Feb 13, 2025 | 0.2561 | 0.3775 | 0.2561 | 0.3000 | 7,579 | +0.05(+19.52%) |
| Feb 12, 2025 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 500 | -0.10(-28.83%) |
| Feb 05, 2025 | 0.3527 | 0 | -0.01(-1.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
