Financial News
Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)
0.0189
-0.0011
(-5.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.0166 | 0.0189 | 0.0166 | 0.0189 | 250 | -0.00(-5.50%) |
| Aug 01, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0200 | 0.0221 | 0.0197 | 0.0200 | 19,613 | +0.00(+0.50%) |
| Jul 28, 2025 | 0.0199 | 45 | +0.00(+15.70%) | |||
| Jul 25, 2025 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 100 | +0.00(+8.86%) |
| Jul 23, 2025 | 0.0158 | 0 | +0.00(+0.64%) | |||
| Jul 22, 2025 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 350 | -0.00(-0.63%) |
| Jul 18, 2025 | 0.0158 | 0 | -0.00(-11.24%) | |||
| Jul 15, 2025 | 0.0178 | 0 | +0.00(+7.23%) | |||
| Jul 09, 2025 | 0.0166 | 0 | +0.00(+10.67%) | |||
| Jul 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.00(-9.64%) |
| Jul 07, 2025 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 112 | -0.00(-7.26%) |
| Jul 02, 2025 | 0.0179 | 0 | +0.00(+0.56%) | |||
| Jul 01, 2025 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 273 | +0.00(+0.56%) |
| Jun 30, 2025 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 132 | +0.00(+0.57%) |
| Jun 26, 2025 | 0.0176 | 0 | +0.00(+3.53%) | |||
| Jun 20, 2025 | 0.0170 | 15 | +0.00(+4.29%) | |||
| Jun 18, 2025 | 0.0209 | 0.0209 | 0.0163 | 0.0163 | 1,250 | -0.00(-8.43%) |
| Jun 16, 2025 | 0.0178 | 0 | +0.00(+0.56%) | |||
| Jun 12, 2025 | 0.0177 | 0 | +0.00(+1.14%) | |||
| Jun 11, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | -0.00(-10.71%) |
| Jun 10, 2025 | 0.0182 | 0.0210 | 0.0147 | 0.0196 | 6,378 | -0.00(-17.99%) |
| Jun 09, 2025 | 0.0187 | 0.0249 | 0.0140 | 0.0239 | 26,759 | +0.01(+55.19%) |
| Jun 06, 2025 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 8,401 | -0.01(-32.75%) |
| Jun 04, 2025 | 0.0229 | 0 | -0.00(-3.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
