Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.5250	0.5558	0.5200	0.5398	56,555	+0.01(+2.82%)
Aug 07, 2025	0.5200	0.5320	0.5101	0.5250	138,148	-0.00(-0.57%)
Aug 06, 2025	0.5601	0.5609	0.5158	0.5280	124,247	-0.00(-0.40%)
Aug 05, 2025	0.5500	0.5980	0.5301	0.5301	88,014	-0.02(-3.62%)
Aug 04, 2025	0.5700	0.5820	0.5320	0.5500	44,708	+0.00(+0.02%)
Aug 01, 2025	0.5844	0.5869	0.5302	0.5499	116,668	-0.02(-4.03%)
Jul 31, 2025	0.5880	0.5880	0.5600	0.5730	25,257	-0.01(-0.87%)
Jul 30, 2025	0.5789	0.5889	0.5450	0.5780	119,023	+0.03(+6.06%)
Jul 29, 2025	0.6200	0.6400	0.5200	0.5450	721,221	-0.08(-12.81%)
Jul 28, 2025	0.6820	0.6820	0.6201	0.6251	167,636	-0.03(-4.01%)
Jul 25, 2025	0.6637	0.6819	0.6500	0.6512	178,589	-0.02(-3.05%)
Jul 24, 2025	0.6752	0.7098	0.6600	0.6717	152,145	-0.03(-4.04%)
Jul 23, 2025	0.7000	0.7149	0.6906	0.7000	41,436	-0.00(-0.04%)
Jul 22, 2025	0.7000	0.7149	0.7000	0.7003	153,702	-0.00(-0.65%)
Jul 21, 2025	0.6880	0.7193	0.6620	0.7049	59,411	+0.02(+2.76%)
Jul 18, 2025	0.7050	0.7390	0.6536	0.6860	195,214	-0.01(-2.00%)
Jul 17, 2025	0.7100	0.7340	0.7000	0.7000	282,934	-0.02(-2.10%)
Jul 16, 2025	0.7000	0.7200	0.6753	0.7150	356,907	+0.01(+0.85%)
Jul 15, 2025	0.7188	0.7188	0.6750	0.7090	65,980	+0.01(+1.29%)
Jul 14, 2025	0.7200	0.7200	0.6902	0.7000	181,880	-0.02(-2.64%)
Jul 11, 2025	0.7100	0.7200	0.6700	0.7190	150,758	+0.00(+0.22%)
Jul 10, 2025	0.7300	0.7400	0.7106	0.7174	184,567	-0.00(-0.36%)
Jul 09, 2025	0.7100	0.7327	0.6930	0.7200	125,513	+0.02(+2.78%)
Jul 08, 2025	0.7231	0.7231	0.7002	0.7005	138,102	+0.00(+0.03%)
Jul 07, 2025	0.7014	0.7200	0.7001	0.7003	162,954	-0.00(-0.64%)
Jul 03, 2025	0.7011	0.7200	0.7011	0.7048	34,054	-0.01(-0.75%)
Jul 02, 2025	0.7200	0.7200	0.6850	0.7101	34,113	+0.00(+0.01%)
Jul 01, 2025	0.6700	0.7151	0.6700	0.7100	100,876	+0.04(+5.97%)
Jun 30, 2025	0.6760	0.6900	0.6700	0.6700	85,949	+0.00(+0.00%)
Jun 27, 2025	0.7065	0.7080	0.6700	0.6700	93,280	-0.02(-2.20%)
Jun 26, 2025	0.6760	0.7198	0.6760	0.6851	117,815	-0.01(-1.57%)
Jun 25, 2025	0.7100	0.7199	0.6801	0.6960	94,455	-0.02(-3.06%)
Jun 24, 2025	0.7190	0.7341	0.6850	0.7180	424,240	+0.03(+4.79%)
Jun 23, 2025	0.6693	0.7100	0.6693	0.6852	49,621	-0.00(-0.70%)
Jun 20, 2025	0.7199	0.7217	0.6900	0.6900	163,505	-0.03(-4.15%)
Jun 18, 2025	0.6819	0.7199	0.6819	0.7199	140,797	+0.03(+4.18%)
Jun 17, 2025	0.6700	0.7100	0.6700	0.6910	57,981	-0.01(-0.78%)
Jun 16, 2025	0.6900	0.7100	0.6851	0.6964	20,228	+0.03(+4.56%)
Jun 13, 2025	0.7111	0.7200	0.6300	0.6660	265,450	-0.03(-4.52%)
Jun 12, 2025	0.7200	0.7259	0.6919	0.6975	63,178	-0.02(-3.12%)
Jun 11, 2025	0.7289	0.7289	0.6940	0.7200	55,845	+0.00(+0.66%)
Jun 10, 2025	0.7200	0.7300	0.7101	0.7153	412,892	-0.00(-0.65%)
Jun 09, 2025	0.7000	0.7570	0.7000	0.7200	880,400	+0.02(+2.71%)
Jun 06, 2025	0.6811	0.7100	0.6700	0.7010	93,134	+0.00(+0.14%)
Jun 05, 2025	0.7000	0.7010	0.6700	0.7000	165,589	+0.00(+0.57%)
Jun 04, 2025	0.6888	0.6978	0.6700	0.6960	59,022	+0.03(+3.80%)
Jun 03, 2025	0.7000	0.7200	0.6705	0.6705	23,494	-0.03(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

DarioHealth Corp. - Common Stock (NQ:DRIO)

Historical Prices

Popular Pages