Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0560	0.0568	0.0511	0.0530	6,763,359	-0.00(-2.75%)
Jan 06, 2026	0.0581	0.0581	0.0544	0.0545	6,665,697	-0.00(-6.20%)
Jan 05, 2026	0.0581	0.0599	0.0546	0.0581	10,272,818	+0.00(+2.47%)
Jan 02, 2026	0.0627	0.0627	0.0550	0.0567	23,865,232	-0.01(-11.96%)
Dec 31, 2025	0.0828	0.0828	0.0630	0.0644	210,349,680	+0.00(+6.80%)
Dec 30, 2025	0.0530	0.0650	0.0530	0.0603	16,617,912	+0.01(+11.67%)
Dec 29, 2025	0.0529	0.0569	0.0522	0.0540	5,154,026	+0.00(+2.08%)
Dec 26, 2025	0.0557	0.0570	0.0515	0.0529	7,501,530	-0.00(-6.04%)
Dec 24, 2025	0.0570	0.0581	0.0557	0.0563	4,639,125	-0.00(-4.90%)
Dec 23, 2025	0.0600	0.0612	0.0535	0.0592	9,485,128	-0.00(-3.58%)
Dec 22, 2025	0.0641	0.0670	0.0602	0.0614	8,743,360	-0.00(-6.97%)
Dec 19, 2025	0.0681	0.0693	0.0652	0.0660	6,552,186	+0.00(+2.01%)
Dec 18, 2025	0.0651	0.0713	0.0620	0.0647	15,793,364	-0.01(-11.25%)
Dec 17, 2025	0.0710	0.0800	0.0700	0.0729	126,372,904	+0.01(+10.45%)
Dec 16, 2025	0.0661	0.0699	0.0639	0.0660	6,959,479	-0.00(-2.94%)
Dec 15, 2025	0.0703	0.0724	0.0672	0.0680	6,367,874	-0.00(-6.85%)
Dec 12, 2025	0.0774	0.0800	0.0694	0.0730	8,776,590	-0.01(-6.77%)
Dec 11, 2025	0.0890	0.0898	0.0759	0.0783	19,922,312	-0.01(-11.02%)
Dec 10, 2025	0.0925	0.0925	0.0870	0.0880	6,690,899	-0.00(-4.35%)
Dec 09, 2025	0.0875	0.0920	0.0871	0.0920	5,293,811	+0.00(+3.14%)
Dec 08, 2025	0.0987	0.0987	0.0875	0.0892	7,936,418	-0.01(-12.63%)
Dec 05, 2025	0.1000	0.1028	0.0975	0.1021	7,465,676	+0.00(+4.08%)
Dec 04, 2025	0.0900	0.1068	0.0910	0.0981	9,195,522	+0.00(+1.98%)
Dec 03, 2025	0.1000	0.1003	0.0890	0.0962	14,512,346	-0.00(-4.66%)
Dec 02, 2025	0.1087	0.1148	0.1001	0.1009	20,625,852	-0.02(-15.28%)
Dec 01, 2025	0.1794	0.1799	0.1153	0.1191	314,772,704	+0.00(+3.39%)
Nov 28, 2025	0.1482	0.1482	0.1088	0.1152	9,528,944	-0.03(-21.53%)
Nov 26, 2025	0.1375	0.1514	0.1370	0.1468	11,003,598	-0.00(-1.41%)
Nov 25, 2025	0.1589	0.1636	0.1466	0.1489	2,963,409	-0.00(-2.81%)
Nov 24, 2025	0.1400	0.1600	0.1400	0.1532	2,736,187	+0.01(+7.96%)
Nov 21, 2025	0.1390	0.1474	0.1343	0.1419	2,656,610	-0.00(-0.91%)
Nov 20, 2025	0.1563	0.1664	0.1172	0.1432	4,411,858	-0.01(-9.08%)
Nov 19, 2025	0.1700	0.1759	0.1516	0.1575	4,193,706	-0.01(-8.54%)
Nov 18, 2025	0.1668	0.1738	0.1600	0.1722	4,257,283	+0.00(+0.00%)
Nov 17, 2025	0.2000	0.2019	0.1616	0.1722	15,001,704	-0.03(-14.46%)
Nov 14, 2025	0.2310	0.2363	0.1960	0.2013	10,021,459	-0.08(-29.47%)
Nov 13, 2025	0.2000	0.4200	0.1925	0.2854	93,447,048	+0.09(+44.07%)
Nov 12, 2025	0.1987	0.2070	0.1880	0.1981	1,868,161	-0.00(-0.30%)
Nov 11, 2025	0.2115	0.2443	0.1913	0.1987	5,828,547	-0.01(-6.76%)
Nov 10, 2025	0.2195	0.2300	0.2009	0.2131	2,580,548	+0.01(+3.45%)
Nov 07, 2025	0.2000	0.2274	0.1900	0.2060	7,851,412	-0.11(-34.56%)
Nov 06, 2025	0.3400	0.3440	0.2948	0.3148	16,302,818	-0.01(-3.64%)
Nov 05, 2025	0.3420	0.3420	0.3201	0.3267	414,848	-0.00(-1.00%)
Nov 04, 2025	0.3500	0.3500	0.3200	0.3300	555,303	-0.03(-8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

Historical Prices

Popular Pages