Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.6138 0.6200 0.5900 0.5920 169,290 -0.02(-3.63%)
Apr 16, 2024 0.6200 0.6200 0.6006 0.6143 49,091 -0.01(-0.92%)
Apr 15, 2024 0.6200 0.6400 0.6200 0.6200 101,210 -0.00(-0.32%)
Apr 12, 2024 0.6500 0.6500 0.6210 0.6220 206,805 -0.04(-6.33%)
Apr 11, 2024 0.6538 0.6650 0.6422 0.6640 100,502 +0.01(+2.15%)
Apr 10, 2024 0.6808 0.6808 0.6210 0.6500 155,107 -0.02(-2.26%)
Apr 09, 2024 0.6500 0.6897 0.6425 0.6650 180,865 +0.02(+2.47%)
Apr 08, 2024 0.6300 0.6500 0.6200 0.6490 82,069 +0.03(+4.68%)
Apr 05, 2024 0.6300 0.6400 0.6100 0.6200 310,540 -0.03(-4.47%)
Apr 04, 2024 0.6800 0.6800 0.6128 0.6490 393,451 -0.03(-4.56%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 61,175 +0.01(+0.76%)
Apr 02, 2024 0.6900 0.6906 0.6700 0.6749 63,319 -0.02(-2.27%)
Apr 01, 2024 0.6800 0.7135 0.6706 0.6906 98,950 -0.01(-1.62%)
Mar 28, 2024 0.6941 0.7300 0.6716 0.7020 163,858 -0.01(-0.99%)
Mar 27, 2024 0.6600 0.7090 0.6310 0.7090 432,988 +0.06(+9.08%)
Mar 26, 2024 0.6600 0.6700 0.6229 0.6500 302,627 -0.01(-1.52%)
Mar 25, 2024 0.6940 0.6947 0.6512 0.6600 178,861 -0.02(-3.31%)
Mar 22, 2024 0.7000 0.7047 0.6555 0.6826 254,839 -0.03(-4.13%)
Mar 21, 2024 0.7000 0.7150 0.7000 0.7120 169,525 +0.02(+3.04%)
Mar 20, 2024 0.7120 0.7120 0.6701 0.6910 141,471 +0.00(+0.57%)
Mar 19, 2024 0.6781 0.7000 0.6624 0.6871 148,997 +0.02(+3.73%)
Mar 18, 2024 0.7100 0.7100 0.6612 0.6624 227,498 -0.03(-4.14%)
Mar 15, 2024 0.6800 0.7100 0.6610 0.6910 178,679 +0.01(+1.77%)
Mar 14, 2024 0.7302 0.7372 0.6600 0.6790 172,480 -0.02(-3.28%)
Mar 13, 2024 0.6700 0.7350 0.6600 0.7020 293,907 +0.03(+4.78%)
Mar 12, 2024 0.6500 0.6702 0.6300 0.6700 409,570 +0.02(+2.37%)
Mar 11, 2024 0.6800 0.6957 0.6400 0.6545 298,690 -0.01(-2.21%)
Mar 08, 2024 0.7050 0.7344 0.6407 0.6693 921,977 -0.03(-4.28%)
Mar 07, 2024 0.7800 0.7999 0.6869 0.6992 1,106,194 -0.08(-9.92%)
Mar 06, 2024 0.8500 0.8698 0.7700 0.7762 840,228 -0.08(-9.12%)
Mar 05, 2024 0.8800 0.9158 0.8400 0.8541 371,149 -0.03(-2.94%)
Mar 04, 2024 0.9300 0.9400 0.8309 0.8800 661,708 +0.01(+1.15%)
Mar 01, 2024 1.140 1.140 0.8100 0.8700 2,832,783 -0.41(-32.03%)
Feb 29, 2024 1.330 1.390 1.210 1.280 604,558 -0.05(-3.76%)
Feb 28, 2024 1.380 1.390 1.260 1.330 280,522 -0.03(-2.21%)
Feb 27, 2024 1.310 1.390 1.300 1.360 263,543 +0.05(+3.82%)
Feb 26, 2024 1.270 1.350 1.270 1.310 187,586 +0.04(+3.15%)
Feb 23, 2024 1.290 1.328 1.240 1.270 173,900 -0.03(-2.31%)
Feb 22, 2024 1.300 1.350 1.280 1.300 152,252 +0.00(+0.00%)
Feb 21, 2024 1.280 1.320 1.250 1.300 227,756 +0.05(+4.00%)
Feb 20, 2024 1.310 1.330 1.230 1.250 178,774 -0.08(-6.02%)
Feb 16, 2024 1.340 1.360 1.270 1.330 85,008 -0.01(-0.75%)
Feb 15, 2024 1.290 1.400 1.290 1.340 195,916 +0.04(+3.08%)
Feb 14, 2024 1.230 1.320 1.220 1.300 110,564 +0.07(+5.69%)
Feb 13, 2024 1.250 1.280 1.210 1.230 192,244 -0.06(-4.65%)
Feb 12, 2024 1.220 1.320 1.220 1.290 228,827 +0.04(+3.20%)
Feb 09, 2024 1.210 1.264 1.200 1.250 158,566 +0.05(+4.17%)
Feb 08, 2024 1.240 1.270 1.190 1.200 203,137 -0.05(-4.00%)
Feb 07, 2024 1.310 1.360 1.200 1.250 213,439 -0.06(-4.58%)
Feb 06, 2024 1.230 1.370 1.230 1.310 120,911 +0.05(+3.97%)
Feb 05, 2024 1.200 1.270 1.200 1.260 237,016 +0.03(+2.44%)
Feb 02, 2024 1.210 1.240 1.200 1.230 170,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback