Financial News

DocGo Inc. - Common Stock (NQ: DCGO )

3.090 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.100 3.180 3.060 3.090 1,624,417 +0.01(+0.32%)
Jun 20, 2024 3.080 3.140 2.950 3.080 924,875 -0.05(-1.60%)
Jun 18, 2024 3.080 3.240 3.050 3.130 741,210 +0.00(+0.00%)
Jun 17, 2024 2.890 3.180 2.860 3.130 945,588 +0.24(+8.30%)
Jun 14, 2024 2.940 3.002 2.815 2.890 918,563 -0.06(-2.03%)
Jun 13, 2024 3.150 3.170 2.910 2.950 557,276 -0.20(-6.35%)
Jun 12, 2024 3.280 3.320 3.150 3.150 922,204 -0.08(-2.48%)
Jun 11, 2024 3.150 3.240 3.065 3.230 813,687 +0.03(+0.94%)
Jun 10, 2024 3.060 3.225 3.040 3.200 509,511 +0.09(+2.89%)
Jun 07, 2024 3.160 3.160 3.010 3.110 923,046 -0.11(-3.42%)
Jun 06, 2024 3.010 3.220 3.010 3.220 678,470 +0.19(+6.27%)
Jun 05, 2024 2.890 3.030 2.785 3.030 1,262,538 +0.16(+5.57%)
Jun 04, 2024 2.950 2.950 2.860 2.870 811,251 -0.06(-2.05%)
Jun 03, 2024 2.960 3.040 2.910 2.930 537,475 +0.00(+0.00%)
May 31, 2024 2.980 3.010 2.840 2.930 3,013,675 -0.02(-0.68%)
May 30, 2024 3.060 3.080 2.950 2.950 765,075 -0.09(-2.96%)
May 29, 2024 3.100 3.140 3.040 3.040 612,528 -0.12(-3.80%)
May 28, 2024 3.090 3.310 3.020 3.160 970,163 +0.11(+3.61%)
May 24, 2024 2.930 3.060 2.925 3.050 649,156 +0.11(+3.74%)
May 23, 2024 3.030 3.040 2.910 2.940 619,381 -0.07(-2.33%)
May 22, 2024 2.980 3.100 2.920 3.010 862,616 +0.00(+0.00%)
May 21, 2024 3.030 3.055 2.980 3.010 542,631 -0.03(-0.99%)
May 20, 2024 3.090 3.100 2.990 3.040 757,397 -0.04(-1.30%)
May 17, 2024 3.210 3.220 3.070 3.080 705,580 -0.12(-3.75%)
May 16, 2024 3.340 3.379 3.190 3.200 1,165,700 -0.16(-4.76%)
May 15, 2024 3.350 3.550 3.300 3.360 1,335,559 +0.06(+1.82%)
May 14, 2024 3.310 3.530 3.275 3.300 1,498,552 +0.14(+4.43%)
May 13, 2024 3.050 3.185 3.050 3.160 1,011,121 +0.14(+4.64%)
May 10, 2024 3.080 3.130 2.900 3.020 1,477,316 -0.06(-1.79%)
May 09, 2024 3.490 3.500 3.010 3.075 1,985,672 -0.42(-12.14%)
May 08, 2024 3.460 3.550 3.340 3.500 1,332,949 -0.06(-1.69%)
May 07, 2024 3.680 3.700 3.490 3.560 996,454 -0.14(-3.78%)
May 06, 2024 3.660 3.705 3.600 3.700 909,159 +0.09(+2.49%)
May 03, 2024 3.600 3.660 3.480 3.610 1,161,573 +0.10(+2.85%)
May 02, 2024 3.450 3.530 3.380 3.510 619,177 +0.12(+3.54%)
May 01, 2024 3.370 3.470 3.310 3.390 920,378 +0.01(+0.30%)
Apr 30, 2024 3.600 3.600 3.360 3.380 1,394,988 -0.24(-6.63%)
Apr 29, 2024 3.570 3.700 3.545 3.620 766,711 +0.01(+0.28%)
Apr 26, 2024 3.500 3.620 3.457 3.610 467,832 +0.12(+3.44%)
Apr 25, 2024 3.480 3.505 3.325 3.490 688,679 -0.03(-0.85%)
Apr 24, 2024 3.500 3.580 3.470 3.520 465,316 +0.02(+0.57%)
Apr 23, 2024 3.490 3.630 3.420 3.500 570,364 -0.01(-0.28%)
Apr 22, 2024 3.570 3.660 3.460 3.510 959,650 -0.06(-1.68%)
Apr 19, 2024 3.400 3.588 3.400 3.570 824,116 +0.15(+4.39%)
Apr 18, 2024 3.370 3.510 3.310 3.420 747,562 +0.06(+1.79%)
Apr 17, 2024 3.300 3.389 3.240 3.360 637,310 +0.10(+3.07%)
Apr 16, 2024 3.200 3.315 3.130 3.260 610,236 +0.01(+0.31%)
Apr 15, 2024 3.270 3.270 3.170 3.250 1,070,478 -0.01(-0.31%)
Apr 12, 2024 3.320 3.350 3.140 3.260 1,058,818 -0.10(-2.83%)
Apr 11, 2024 3.340 3.360 3.195 3.355 693,011 +0.00(+0.15%)
Apr 10, 2024 3.470 3.520 2.840 3.350 4,152,880 -0.50(-12.99%)
Apr 09, 2024 3.780 3.880 3.530 3.850 1,809,085 +0.07(+1.85%)
Apr 08, 2024 3.820 3.900 3.690 3.780 831,530 -0.03(-0.79%)
Apr 05, 2024 3.770 3.855 3.715 3.810 339,643 +0.00(+0.00%)
Apr 04, 2024 4.010 4.005 3.795 3.810 478,408 -0.02(-0.52%)
Apr 03, 2024 3.760 3.920 3.730 3.830 417,636 +0.02(+0.52%)
Apr 02, 2024 3.950 3.950 3.715 3.810 596,645 -0.23(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback