Financial News

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

5.609 -0.191 (-3.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.550 6.040 5.440 5.609 1,662 -0.19(-3.29%)
Jun 05, 2025 5.980 6.200 5.430 5.800 5,369 +0.13(+2.29%)
Jun 04, 2025 4.840 5.680 4.840 5.670 4,203 +1.67(+41.75%)
Jun 03, 2025 4.100 4.100 4.000 4.000 835 -0.50(-11.11%)
Jun 02, 2025 4.500 4.500 4.500 4.500 434 +0.50(+12.50%)
May 30, 2025 4.000 4.000 4.000 4.000 379 +0.40(+11.11%)
May 29, 2025 3.660 3.660 3.600 3.600 365 -0.37(-9.32%)
May 27, 2025 3.970 0 +0.22(+5.87%)
May 23, 2025 3.750 3.750 3.750 3.750 228 +0.26(+7.45%)
May 22, 2025 3.760 3.760 3.450 3.490 1,634 -0.70(-16.71%)
May 20, 2025 4.190 0 +0.23(+5.81%)
May 16, 2025 3.960 38 +0.20(+5.32%)
May 15, 2025 3.630 3.900 3.550 3.760 1,931 +0.13(+3.58%)
May 14, 2025 3.940 4.000 3.630 3.630 892 -0.42(-10.37%)
May 08, 2025 4.050 148 +0.31(+8.29%)
May 02, 2025 3.740 101 -0.76(-16.89%)
Apr 30, 2025 4.500 87 +0.04(+0.90%)
Apr 28, 2025 4.460 120 -0.38(-7.80%)
Apr 23, 2025 4.837 106 +0.13(+2.67%)
Apr 22, 2025 4.363 4.712 4.363 4.712 262 -0.01(-0.20%)
Apr 21, 2025 4.325 4.741 4.257 4.721 1,562 +0.28(+6.32%)
Apr 17, 2025 4.063 4.441 4.063 4.441 273 +0.37(+9.03%)
Apr 15, 2025 4.073 0 +0.01(+0.24%)
Apr 14, 2025 4.063 4.063 4.063 4.063 108 -0.39(-8.70%)
Apr 10, 2025 4.450 0 +0.07(+1.55%)
Apr 09, 2025 3.231 4.383 3.231 4.383 1,840 +0.90(+25.83%)
Apr 08, 2025 3.386 5.244 3.183 3.483 10,583 +0.10(+2.86%)
Apr 07, 2025 3.289 3.386 3.280 3.386 1,346 -0.50(-12.94%)
Apr 04, 2025 3.928 3.947 3.889 3.889 1,163 -0.46(-10.67%)
Apr 03, 2025 4.644 4.692 4.102 4.354 1,655 -0.39(-8.13%)
Apr 02, 2025 4.653 4.934 4.595 4.739 2,696 -0.27(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback