Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6868	0.7327	0.6600	0.6910	672,580	-0.21(-23.21%)
Jul 10, 2025	0.8300	0.9898	0.7507	0.8999	22,197,324	+0.20(+29.48%)
Jul 09, 2025	0.6600	0.8353	0.6202	0.6950	1,164,952	+0.08(+13.93%)
Jul 08, 2025	0.5900	0.6400	0.5701	0.6100	223,470	+0.05(+8.91%)
Jul 07, 2025	0.5601	0.5900	0.5601	0.5601	18,363	-0.02(-3.43%)
Jul 03, 2025	0.5500	0.5841	0.5500	0.5800	13,396	-0.01(-0.85%)
Jul 02, 2025	0.5700	0.5950	0.5500	0.5850	66,435	+0.00(+0.41%)
Jul 01, 2025	0.5535	0.6000	0.5221	0.5826	78,628	+0.04(+8.07%)
Jun 30, 2025	0.5259	0.5458	0.5259	0.5391	89,772	+0.02(+3.06%)
Jun 27, 2025	0.5410	0.5500	0.5159	0.5231	35,420	-0.02(-3.49%)
Jun 26, 2025	0.5435	0.5660	0.5405	0.5420	11,500	-0.00(-0.22%)
Jun 25, 2025	0.5526	0.5900	0.5340	0.5432	27,801	-0.03(-4.70%)
Jun 24, 2025	0.5500	0.5700	0.5500	0.5700	6,869	-0.00(-0.70%)
Jun 23, 2025	0.5400	0.5740	0.5400	0.5740	16,694	+0.00(+0.70%)
Jun 20, 2025	0.5561	0.5740	0.5560	0.5700	17,786	+0.00(+0.00%)
Jun 18, 2025	0.5444	0.5700	0.5370	0.5700	12,247	+0.03(+4.70%)
Jun 17, 2025	0.5500	0.5700	0.5444	0.5444	24,595	-0.01(-1.38%)
Jun 16, 2025	0.5700	0.5740	0.5500	0.5520	5,490	+0.00(+0.36%)
Jun 13, 2025	0.5700	0.5895	0.5500	0.5500	31,203	-0.02(-3.51%)
Jun 12, 2025	0.5943	0.5943	0.5700	0.5700	8,235	-0.01(-1.01%)
Jun 11, 2025	0.5621	0.6150	0.5621	0.5758	13,966	-0.01(-2.41%)
Jun 10, 2025	0.5900	0.6000	0.5701	0.5900	5,884	+0.02(+3.51%)
Jun 09, 2025	0.5580	0.5981	0.5580	0.5700	14,100	-0.01(-2.08%)
Jun 06, 2025	0.6000	0.6000	0.5821	0.5821	8,515	-0.00(-0.53%)
Jun 05, 2025	0.5900	0.5902	0.5820	0.5852	28,180	-0.00(-0.17%)
Jun 04, 2025	0.5900	0.5990	0.5820	0.5862	11,174	+0.00(+0.72%)
Jun 03, 2025	0.5990	0.5990	0.5801	0.5820	13,863	+0.00(+0.34%)
Jun 02, 2025	0.5821	0.5861	0.5720	0.5800	47,919	-0.01(-1.71%)
May 30, 2025	0.5900	0.5995	0.5800	0.5901	27,862	+0.01(+1.74%)
May 29, 2025	0.5850	0.5950	0.5730	0.5800	7,279	-0.02(-2.86%)
May 28, 2025	0.5790	0.5971	0.5700	0.5971	34,118	+0.03(+4.50%)
May 27, 2025	0.5810	0.5890	0.5650	0.5714	25,409	-0.01(-2.16%)
May 23, 2025	0.5702	0.5840	0.5600	0.5840	29,290	-0.00(-0.14%)
May 22, 2025	0.5890	0.6000	0.5800	0.5848	30,871	-0.00(-0.73%)
May 21, 2025	0.5890	0.5900	0.5801	0.5891	15,112	-0.00(-0.17%)
May 20, 2025	0.5600	0.6081	0.5600	0.5901	21,410	+0.01(+1.74%)
May 19, 2025	0.5701	0.5972	0.5691	0.5800	36,964	+0.00(+0.62%)
May 16, 2025	0.5900	0.6137	0.5630	0.5764	29,611	+0.02(+2.73%)
May 15, 2025	0.5948	0.6100	0.5605	0.5611	16,669	-0.05(-8.02%)
May 14, 2025	0.5838	0.6437	0.5666	0.6100	277,976	+0.00(+0.00%)
May 13, 2025	0.6380	0.6380	0.6000	0.6100	55,917	-0.02(-3.17%)
May 12, 2025	0.5900	0.6749	0.5900	0.6300	95,750	+0.02(+3.45%)
May 09, 2025	0.5400	0.6868	0.5400	0.6090	206,748	+0.05(+8.75%)
May 08, 2025	0.5644	0.5767	0.5520	0.5600	13,682	+0.01(+2.62%)
May 07, 2025	0.5715	0.5715	0.5418	0.5457	24,984	+0.01(+0.98%)
May 06, 2025	0.5500	0.5699	0.5381	0.5404	14,388	-0.01(-1.92%)
May 05, 2025	0.5500	0.5800	0.5500	0.5510	24,391	-0.01(-1.48%)
May 02, 2025	0.5604	0.5742	0.5551	0.5593	20,149	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Historical Prices

Popular Pages