Financial News

Coupa Software Inc (NQ: COUP )

288.94 USD +3.14 (+1.10%)
Streaming Delayed Price Updated: 10:11 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 305.94 307.86 277.37 285.80 2,693,700 -14.00(-4.67%)
Mar 04, 2021 308.76 319.52 289.69 299.80 2,246,679 -10.76(-3.46%)
Mar 03, 2021 336.55 337.99 308.10 310.56 1,628,855 -29.60(-8.70%)
Mar 02, 2021 354.75 355.25 337.85 340.16 748,140 -10.83(-3.09%)
Mar 01, 2021 351.66 355.71 344.28 350.99 851,442 +4.73(+1.37%)
Feb 26, 2021 343.22 349.04 325.86 346.26 1,217,600 +9.89(+2.94%)
Feb 25, 2021 344.08 352.00 331.48 336.37 2,283,873 -11.89(-3.41%)
Feb 24, 2021 335.90 349.32 324.89 348.26 1,268,141 +8.68(+2.56%)
Feb 23, 2021 328.28 341.94 316.47 339.58 1,245,167 -4.47(-1.30%)
Feb 22, 2021 364.00 365.22 344.05 344.05 991,064 -25.59(-6.92%)
Feb 19, 2021 371.72 377.04 365.56 369.64 791,500 -0.28(-0.08%)
Feb 18, 2021 352.84 372.73 351.88 369.92 1,019,475 +10.17(+2.83%)
Feb 17, 2021 350.67 361.40 345.01 359.75 963,648 +2.23(+0.62%)
Feb 16, 2021 366.50 368.00 350.38 357.52 890,001 -8.99(-2.45%)
Feb 12, 2021 365.95 370.46 362.21 366.51 666,200 -0.28(-0.08%)
Feb 11, 2021 360.00 366.80 354.95 366.79 697,543 +8.70(+2.43%)
Feb 10, 2021 357.54 363.05 349.40 358.09 764,992 +5.44(+1.54%)
Feb 09, 2021 358.73 363.84 352.42 352.65 854,896 -7.00(-1.95%)
Feb 08, 2021 350.90 359.89 350.63 359.65 1,040,831 +8.65(+2.46%)
Feb 05, 2021 340.01 352.26 339.96 351.00 1,040,000 +10.20(+2.99%)
Feb 04, 2021 330.43 342.33 328.45 340.80 979,111 +14.28(+4.37%)
Feb 03, 2021 333.65 334.81 322.00 326.52 753,753 -5.81(-1.75%)
Feb 02, 2021 317.57 333.36 317.50 332.33 1,002,584 +14.53(+4.57%)
Feb 01, 2021 312.14 319.23 305.33 317.80 907,304 +7.93(+2.56%)
Jan 29, 2021 313.52 315.24 300.83 309.87 1,595,700 -7.29(-2.30%)
Jan 28, 2021 298.12 319.25 295.98 317.16 2,099,589 +20.78(+7.01%)
Jan 27, 2021 298.00 313.52 284.95 296.38 1,524,132 -9.12(-2.99%)
Jan 26, 2021 320.00 320.80 303.32 305.50 1,965,839 -12.89(-4.05%)
Jan 25, 2021 343.99 347.00 314.14 318.39 2,100,698 -23.51(-6.88%)
Jan 22, 2021 340.12 344.35 338.22 341.90 759,200 -0.15(-0.04%)
Jan 21, 2021 339.05 345.08 337.04 342.05 704,588 +5.67(+1.69%)
Jan 20, 2021 337.61 340.34 333.31 336.38 790,762 +2.46(+0.74%)
Jan 19, 2021 332.58 334.62 325.13 333.92 1,136,165 +5.16(+1.57%)
Jan 15, 2021 342.00 345.77 327.48 328.76 1,251,000 -11.24(-3.31%)
Jan 14, 2021 353.70 360.82 339.63 340.00 1,057,511 -14.75(-4.16%)
Jan 13, 2021 350.05 359.10 343.36 354.75 866,625 +6.72(+1.93%)
Jan 12, 2021 345.10 349.57 339.87 348.03 869,411 +5.45(+1.59%)
Jan 11, 2021 339.14 347.17 333.00 342.58 1,038,623 -2.42(-0.70%)
Jan 08, 2021 338.75 345.82 335.95 345.00 1,121,600 +10.43(+3.12%)
Jan 07, 2021 323.31 335.06 321.58 334.57 1,339,455 +16.48(+5.18%)
Jan 06, 2021 327.01 328.30 317.50 318.09 1,600,125 -15.19(-4.56%)
Jan 05, 2021 335.04 340.00 330.42 333.28 896,582 -2.64(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback