Financial News

Range Cancer Therapeutics ETF (NQ:CNCR)

9.020 UNCHANGED
Last Price Updated: 4:15 PM EDT, May 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2025 9.020 0 +0.14(+1.58%)
May 23, 2025 8.890 8.890 8.870 8.880 3,615 +0.00(+0.00%)
May 22, 2025 8.888 8.888 8.871 8.880 1,542 -0.03(-0.39%)
May 21, 2025 8.890 8.915 8.890 8.915 1,123 +0.04(+0.51%)
May 20, 2025 8.890 8.890 8.870 8.870 1,560 -0.05(-0.56%)
May 19, 2025 8.880 8.920 8.860 8.920 2,820 +0.02(+0.22%)
May 16, 2025 8.890 8.900 8.860 8.900 2,130 -0.02(-0.22%)
May 15, 2025 8.880 8.920 8.880 8.920 550 +0.23(+2.66%)
May 14, 2025 9.090 9.090 8.670 8.689 4,676 -0.24(-2.70%)
May 13, 2025 9.150 9.150 8.920 8.930 4,577 -0.24(-2.62%)
May 12, 2025 9.130 9.270 9.130 9.170 2,577 +0.31(+3.50%)
May 09, 2025 9.170 9.170 8.860 8.860 1,231 -0.26(-2.85%)
May 08, 2025 8.990 9.120 8.941 9.120 2,024 +0.27(+3.05%)
May 07, 2025 8.835 8.869 8.835 8.850 641 -0.11(-1.23%)
May 06, 2025 9.680 9.680 8.960 8.960 4,056 -0.89(-9.04%)
May 05, 2025 10.01 10.01 9.850 9.850 1,290 -0.32(-3.15%)
May 02, 2025 10.09 10.30 10.09 10.17 1,344 +0.22(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback