Financial News
Clover Leaf Capital Corp Rights (NQ: CLOER )
0.2399
+0.0399
(+19.95%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Jul 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.1939 | 0.2200 | 0.1939 | 0.2000 | 27,950 | -0.00(-0.89%) |
| Jul 11, 2024 | 0.2018 | 0 | -0.01(-6.01%) | |||
| Jul 10, 2024 | 0.1976 | 0.2190 | 0.1976 | 0.2147 | 46,826 | +0.04(+24.83%) |
| Jul 09, 2024 | 0.2200 | 0.2200 | 0.1720 | 0.1720 | 455 | -0.05(-21.46%) |
| Jul 08, 2024 | 0.1875 | 0.2200 | 0.1700 | 0.2190 | 31,791 | -0.02(-8.71%) |
| Jul 05, 2024 | 0.2036 | 0.2399 | 0.1780 | 0.2399 | 25,400 | +0.03(+13.16%) |
| Jul 03, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 502 | +0.00(+0.95%) |
| Jul 02, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 203 | -0.01(-4.55%) |
| Jul 01, 2024 | 0.2133 | 0.2200 | 0.2133 | 0.2200 | 700 | -0.00(-0.90%) |
| Jun 27, 2024 | 0.2220 | 0 | -0.02(-7.46%) | |||
| Jun 21, 2024 | 0.2399 | 0 | +0.00(+0.04%) | |||
| Jun 18, 2024 | 0.2398 | 5 | +0.05(+26.28%) | |||
| Jun 14, 2024 | 0.1899 | 5 | +0.05(+35.64%) | |||
| Jun 10, 2024 | 0.1400 | 2 | +0.00(+0.14%) | |||
| May 29, 2024 | 0.1398 | 60 | -0.00(-0.21%) | |||
| May 22, 2024 | 0.1401 | 0 | -0.05(-26.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
