Financial News

Canopy Growth Corporation - Common Shares (NQ:CGC)

1.400 -0.090 (-6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.540 1.650 1.470 1.490 32,495,288 -0.31(-17.22%)
Aug 29, 2025 1.800 1.850 1.660 1.800 41,084,528 -0.08(-4.26%)
Aug 28, 2025 1.530 1.930 1.500 1.880 62,678,056 +0.37(+24.50%)
Aug 27, 2025 1.470 1.560 1.420 1.510 17,903,952 +0.04(+2.72%)
Aug 26, 2025 1.500 1.520 1.410 1.470 28,538,640 +0.03(+2.08%)
Aug 25, 2025 1.340 1.470 1.329 1.440 35,061,532 +0.17(+13.39%)
Aug 22, 2025 1.250 1.310 1.210 1.270 17,266,410 +0.03(+2.42%)
Aug 21, 2025 1.200 1.260 1.150 1.240 15,429,727 +0.03(+2.48%)
Aug 20, 2025 1.260 1.270 1.160 1.210 14,740,898 -0.04(-3.20%)
Aug 19, 2025 1.370 1.380 1.230 1.250 18,001,408 -0.12(-8.76%)
Aug 18, 2025 1.340 1.460 1.330 1.370 22,304,024 +0.07(+5.38%)
Aug 15, 2025 1.520 1.530 1.290 1.300 25,438,466 -0.19(-12.75%)
Aug 14, 2025 1.495 1.600 1.460 1.490 28,662,936 -0.15(-9.15%)
Aug 13, 2025 1.570 1.680 1.550 1.640 50,371,576 +0.09(+5.81%)
Aug 12, 2025 1.790 1.805 1.520 1.550 63,359,152 -0.03(-1.90%)
Aug 11, 2025 1.450 1.700 1.400 1.580 99,396,608 +0.33(+26.40%)
Aug 08, 2025 1.100 1.430 1.100 1.250 45,695,552 +0.20(+19.05%)
Aug 07, 2025 1.050 1.080 1.040 1.050 3,729,827 +0.00(+0.00%)
Aug 06, 2025 1.090 1.090 1.020 1.050 3,752,485 -0.03(-2.78%)
Aug 05, 2025 1.100 1.110 1.050 1.080 5,259,701 -0.02(-1.82%)
Aug 04, 2025 1.070 1.110 1.050 1.100 4,777,631 +0.05(+4.76%)
Aug 01, 2025 1.030 1.120 1.010 1.050 6,995,874 +0.02(+1.94%)
Jul 31, 2025 1.080 1.089 1.020 1.030 3,650,924 -0.02(-1.90%)
Jul 30, 2025 1.035 1.080 1.020 1.050 7,022,918 +0.03(+2.94%)
Jul 29, 2025 1.090 1.100 1.010 1.020 10,480,794 -0.07(-6.42%)
Jul 28, 2025 1.140 1.140 1.090 1.090 6,664,706 -0.05(-4.39%)
Jul 25, 2025 1.120 1.140 1.100 1.140 6,429,541 +0.03(+2.70%)
Jul 24, 2025 1.165 1.180 1.110 1.110 8,815,776 -0.06(-5.13%)
Jul 23, 2025 1.260 1.270 1.150 1.170 11,885,868 -0.08(-6.40%)
Jul 22, 2025 1.120 1.250 1.110 1.250 21,475,900 +0.13(+11.61%)
Jul 21, 2025 1.090 1.140 1.090 1.120 7,268,251 +0.03(+2.75%)
Jul 18, 2025 1.130 1.140 1.080 1.090 4,621,696 -0.02(-1.80%)
Jul 17, 2025 1.100 1.130 1.083 1.110 4,134,551 +0.01(+0.91%)
Jul 16, 2025 1.110 1.110 1.070 1.100 8,030,712 +0.01(+0.92%)
Jul 15, 2025 1.180 1.185 1.070 1.090 10,577,615 -0.08(-6.84%)
Jul 14, 2025 1.160 1.170 1.130 1.170 9,215,276 +0.04(+3.54%)
Jul 11, 2025 1.180 1.185 1.120 1.130 12,991,601 -0.06(-5.04%)
Jul 10, 2025 1.260 1.330 1.160 1.190 24,423,432 -0.07(-5.56%)
Jul 09, 2025 1.250 1.280 1.240 1.260 10,416,869 +0.03(+2.44%)
Jul 08, 2025 1.200 1.260 1.200 1.230 13,633,897 +0.03(+2.50%)
Jul 07, 2025 1.280 1.290 1.180 1.200 8,462,208 -0.08(-6.25%)
Jul 03, 2025 1.210 1.340 1.205 1.280 9,984,251 +0.09(+7.56%)
Jul 02, 2025 1.150 1.210 1.145 1.190 8,153,205 +0.06(+5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback