Financial News
Webull Corporation - Warrants (NQ:BULLW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.100 | 4.550 | 3.030 | 3.200 | 1,034,273 | -1.40(-30.43%) |
| May 09, 2025 | 4.670 | 5.900 | 4.360 | 4.600 | 1,053,585 | -0.27(-5.54%) |
| May 08, 2025 | 4.000 | 5.070 | 3.520 | 4.870 | 1,052,958 | +1.38(+39.54%) |
| May 07, 2025 | 2.850 | 5.000 | 2.700 | 3.490 | 1,517,300 | +0.64(+22.46%) |
| May 06, 2025 | 2.750 | 3.000 | 2.600 | 2.850 | 302,530 | +0.36(+14.46%) |
| May 05, 2025 | 2.420 | 3.200 | 2.300 | 2.490 | 724,151 | +0.00(+0.00%) |
| May 02, 2025 | 1.690 | 2.680 | 1.590 | 2.490 | 1,197,944 | +0.79(+46.47%) |
| May 01, 2025 | 1.990 | 1.990 | 1.530 | 1.700 | 503,284 | -0.16(-8.60%) |
| Apr 30, 2025 | 1.760 | 2.200 | 1.720 | 1.860 | 661,515 | -0.06(-3.12%) |
| Apr 29, 2025 | 1.900 | 2.200 | 1.820 | 1.920 | 547,124 | -0.08(-4.00%) |
| Apr 28, 2025 | 2.320 | 2.340 | 1.900 | 2.000 | 888,590 | -0.16(-7.41%) |
| Apr 25, 2025 | 2.350 | 2.400 | 2.010 | 2.160 | 1,025,689 | -0.16(-6.90%) |
| Apr 24, 2025 | 2.030 | 2.350 | 1.830 | 2.320 | 595,024 | +0.39(+20.21%) |
| Apr 23, 2025 | 2.400 | 2.430 | 1.920 | 1.930 | 625,389 | -0.17(-8.10%) |
| Apr 22, 2025 | 1.930 | 2.460 | 1.860 | 2.100 | 758,240 | +0.22(+11.70%) |
| Apr 21, 2025 | 2.010 | 2.150 | 1.720 | 1.880 | 870,668 | -0.35(-15.70%) |
| Apr 17, 2025 | 2.250 | 2.250 | 2.000 | 2.230 | 926,850 | +0.09(+4.21%) |
| Apr 16, 2025 | 1.900 | 2.650 | 1.850 | 2.140 | 1,472,666 | +0.18(+9.18%) |
| Apr 15, 2025 | 2.850 | 3.160 | 1.715 | 1.960 | 3,159,878 | -0.44(-18.35%) |
| Apr 14, 2025 | 1.550 | 2.880 | 1.400 | 2.401 | 6,898,639 | +1.60(+200.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
