Financial News
Black Spade Acquisition II Co - unit (NQ:BSIIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.55 | 10.65 | 10.55 | 10.65 | 502 | +0.20(+1.91%) |
| Apr 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 163 | +0.11(+1.06%) |
| Apr 15, 2025 | 10.10 | 10.35 | 10.10 | 10.34 | 4,350 | +0.15(+1.47%) |
| Mar 28, 2025 | 10.19 | 0 | +0.13(+1.29%) | |||
| Mar 26, 2025 | 10.06 | 0 | -0.11(-1.08%) | |||
| Mar 25, 2025 | 10.20 | 10.20 | 10.17 | 10.17 | 838 | +0.10(+0.99%) |
| Mar 05, 2025 | 10.07 | 0 | -0.12(-1.18%) | |||
| Feb 27, 2025 | 10.19 | 0 | +0.07(+0.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
