Financial News
Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1.420 | 1.900 | 1.270 | 1.450 | 6,136 | +0.24(+19.83%) |
| Nov 21, 2025 | 1.300 | 1.300 | 1.210 | 1.210 | 3,374 | -0.17(-12.32%) |
| Nov 13, 2025 | 1.380 | 0 | -0.02(-1.43%) | |||
| Nov 07, 2025 | 1.400 | 53 | +0.02(+1.44%) | |||
| Nov 06, 2025 | 1.370 | 1.550 | 1.350 | 1.380 | 2,600 | +0.16(+13.12%) |
| Oct 31, 2025 | 1.220 | 700 | -0.19(-13.48%) | |||
| Oct 24, 2025 | 1.410 | 2 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 1.410 | 0 | +0.01(+0.71%) | |||
| Oct 15, 2025 | 1.400 | 52 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 1.400 | 73 | -0.30(-17.65%) | |||
| Sep 29, 2025 | 1.700 | 0 | +0.01(+0.59%) | |||
| Sep 23, 2025 | 1.690 | 2 | +0.28(+19.86%) | |||
| Sep 22, 2025 | 1.350 | 1.600 | 1.350 | 1.410 | 4,905 | -0.10(-6.62%) |
| Sep 19, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | -0.24(-13.71%) |
| Sep 16, 2025 | 1.750 | 2 | -0.15(-7.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
