Financial News
bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0700 | 26 | +0.01(+15.70%) | |||
| Aug 21, 2025 | 0.0750 | 0.0751 | 0.0525 | 0.0605 | 2,401 | -0.04(-40.74%) |
| Aug 20, 2025 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1,000 | +0.00(+2.10%) |
| Aug 18, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 440 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.1012 | 0.1012 | 0.1000 | 0.1000 | 1,384 | -0.00(-1.19%) |
| Aug 13, 2025 | 0.1011 | 0.1012 | 0.1011 | 0.1012 | 900 | +0.00(+0.20%) |
| Aug 11, 2025 | 0.1010 | 25 | -0.02(-15.83%) | |||
| Aug 08, 2025 | 0.1231 | 0.1231 | 0.1200 | 0.1200 | 986 | -0.01(-4.15%) |
| Aug 07, 2025 | 0.1600 | 0.1600 | 0.1252 | 0.1252 | 7,052 | -0.07(-37.40%) |
| Aug 05, 2025 | 0.2000 | 82 | +0.06(+48.04%) | |||
| Aug 01, 2025 | 0.1351 | 0 | -0.02(-15.56%) | |||
| Jul 31, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,378 | -0.02(-11.11%) |
| Jul 21, 2025 | 0.1800 | 10 | +0.02(+12.50%) | |||
| Jul 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 150 | -0.02(-11.80%) |
| Jul 14, 2025 | 0.1814 | 50 | +0.06(+45.12%) | |||
| Jul 02, 2025 | 0.1250 | 0 | -0.01(-10.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
