Financial News
bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.4700 | 0 | -0.01(-1.20%) | |||
| Oct 20, 2025 | 0.4757 | 52 | +0.08(+18.92%) | |||
| Oct 16, 2025 | 0.4000 | 0 | +0.00(+1.21%) | |||
| Oct 14, 2025 | 0.3952 | 123 | -0.08(-16.64%) | |||
| Oct 13, 2025 | 0.3500 | 0.4796 | 0.3500 | 0.4741 | 2,369 | -0.08(-13.80%) |
| Oct 10, 2025 | 0.6900 | 0.8121 | 0.5100 | 0.5500 | 5,935 | -0.09(-14.06%) |
| Oct 09, 2025 | 0.6652 | 0.7958 | 0.5200 | 0.6400 | 5,846 | +0.12(+22.37%) |
| Oct 08, 2025 | 0.4500 | 0.7881 | 0.4101 | 0.5230 | 33,132 | +0.30(+137.62%) |
| Oct 06, 2025 | 0.2201 | 296 | -0.04(-14.85%) | |||
| Oct 03, 2025 | 0.3289 | 0.3289 | 0.2583 | 0.2585 | 1,613 | -0.13(-33.36%) |
| Oct 02, 2025 | 0.3600 | 0.4186 | 0.3600 | 0.3879 | 6,125 | +0.04(+10.83%) |
| Oct 01, 2025 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | 4,592 | +0.02(+6.06%) |
| Sep 30, 2025 | 0.4400 | 0.4500 | 0.3300 | 0.3300 | 1,201 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.2700 | 0.4300 | 0.2300 | 0.3300 | 11,058 | +0.06(+22.22%) |
| Sep 26, 2025 | 0.2800 | 0.4490 | 0.2100 | 0.2700 | 42,816 | +0.19(+244.83%) |
| Sep 19, 2025 | 0.0783 | 81 | +0.01(+11.06%) | |||
| Sep 17, 2025 | 0.0705 | 350 | -0.05(-43.55%) | |||
| Sep 16, 2025 | 0.1100 | 0.1249 | 0.1100 | 0.1249 | 415 | +0.03(+38.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
