Financial News

Blue Gold Limited - Warrant (NQ:BGLWW)

0.3997 -0.0703 (-14.96%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.4900 0.4975 0.3515 0.4700 79,543 +0.02(+4.44%)
Jul 17, 2025 0.4500 0.5139 0.4010 0.4500 57,055 +0.02(+4.65%)
Jul 16, 2025 0.4500 0.4501 0.3000 0.4300 89,042 +0.01(+2.38%)
Jul 15, 2025 0.4400 0.4400 0.3700 0.4200 94,838 -0.01(-2.33%)
Jul 14, 2025 0.2700 0.5000 0.2500 0.4300 404,979 +0.16(+59.26%)
Jul 11, 2025 0.3300 0.3300 0.2625 0.2700 114,835 -0.05(-15.62%)
Jul 10, 2025 0.2900 0.3274 0.2510 0.3200 78,919 +0.01(+3.26%)
Jul 09, 2025 0.3400 0.3400 0.2524 0.3099 80,841 -0.04(-12.68%)
Jul 08, 2025 0.3997 0.3997 0.3200 0.3549 109,106 +0.02(+7.55%)
Jul 07, 2025 0.2900 0.3501 0.2711 0.3300 137,854 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback