Financial News
Biofrontera Inc. - Warrants (NQ:BFRIW)
0.0999
-0.0001
(-0.10%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jul 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 172 | -0.01(-11.41%) |
| Jul 09, 2025 | 0.1096 | 0 | +0.02(+21.51%) | |||
| Jul 07, 2025 | 0.0902 | 0 | -0.01(-14.18%) | |||
| Jun 30, 2025 | 0.1051 | 0 | +0.02(+16.91%) | |||
| Jun 26, 2025 | 0.0899 | 0 | -0.00(-0.11%) | |||
| Jun 24, 2025 | 0.0900 | 0 | -0.00(-1.10%) | |||
| Jun 16, 2025 | 0.0910 | 0 | -0.02(-14.63%) | |||
| Jun 12, 2025 | 0.1066 | 4 | +0.00(+1.43%) | |||
| Jun 11, 2025 | 0.1126 | 0.1126 | 0.0910 | 0.1051 | 5,409 | -0.01(-12.27%) |
| Jun 10, 2025 | 0.0922 | 0.1198 | 0.0905 | 0.1198 | 7,236 | +0.03(+30.36%) |
| Jun 09, 2025 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 106 | +0.00(+0.22%) |
| Jun 05, 2025 | 0.0917 | 0 | -0.01(-8.30%) | |||
| Jun 04, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 468 | -0.04(-27.27%) |
| Jun 03, 2025 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 100 | +0.05(+49.46%) |
| May 29, 2025 | 0.0920 | 0 | +0.00(+1.88%) | |||
| May 23, 2025 | 0.0903 | 0 | -0.02(-18.13%) | |||
| May 21, 2025 | 0.1103 | 70 | -0.06(-36.97%) | |||
| May 16, 2025 | 0.1750 | 61 | +0.03(+25.00%) | |||
| May 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 215 | +0.04(+34.23%) |
| May 14, 2025 | 0.1500 | 0.1500 | 0.1043 | 0.1043 | 2,548 | -0.04(-25.50%) |
| May 13, 2025 | 0.1745 | 0.1799 | 0.0988 | 0.1400 | 86,728 | +0.07(+101.15%) |
| May 12, 2025 | 0.0699 | 0.0699 | 0.0333 | 0.0696 | 5,092 | +0.02(+29.61%) |
| May 09, 2025 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 8,000 | +0.01(+34.25%) |
| May 05, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0399 | 0.0401 | 0.0300 | 0.0400 | 3,002 | +0.01(+22.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
