Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2810	0.2976	0.2710	0.2870	154,546	+0.00(+0.00%)
Aug 07, 2025	0.2950	0.3075	0.2706	0.2870	182,078	-0.01(-4.52%)
Aug 06, 2025	0.3300	0.3370	0.3000	0.3006	206,968	-0.04(-11.92%)
Aug 05, 2025	0.3095	0.3548	0.3058	0.3413	77,534	+0.01(+2.68%)
Aug 04, 2025	0.3170	0.3350	0.3150	0.3324	47,343	+0.01(+3.26%)
Aug 01, 2025	0.3400	0.3500	0.3093	0.3219	208,829	-0.03(-7.77%)
Jul 31, 2025	0.3850	0.3882	0.3481	0.3490	151,593	-0.03(-7.01%)
Jul 30, 2025	0.3298	0.3800	0.3220	0.3753	243,434	+0.03(+9.42%)
Jul 29, 2025	0.3848	0.3867	0.3221	0.3430	491,349	-0.04(-10.51%)
Jul 28, 2025	0.3607	0.4162	0.3559	0.3833	260,621	+0.01(+1.94%)
Jul 25, 2025	0.4100	0.4100	0.3681	0.3760	533,771	-0.00(-1.08%)
Jul 24, 2025	0.3866	0.4190	0.3662	0.3801	592,175	-0.02(-4.64%)
Jul 23, 2025	0.4000	0.4400	0.3623	0.3986	663,983	-0.02(-5.10%)
Jul 22, 2025	0.4164	0.4788	0.3876	0.4200	1,864,641	-0.01(-2.55%)
Jul 21, 2025	0.3601	0.6300	0.3188	0.4310	49,141,228	+0.08(+24.10%)
Jul 18, 2025	0.3167	0.3700	0.3130	0.3473	506,276	+0.03(+10.53%)
Jul 17, 2025	0.2900	0.3201	0.2900	0.3142	161,402	+0.01(+2.68%)
Jul 16, 2025	0.3400	0.3400	0.3002	0.3060	87,603	+0.00(+1.46%)
Jul 15, 2025	0.2955	0.3087	0.2900	0.3016	160,259	-0.00(-0.98%)
Jul 14, 2025	0.3048	0.3170	0.3000	0.3046	183,920	-0.01(-1.93%)
Jul 11, 2025	0.2900	0.3320	0.2882	0.3106	432,064	+0.01(+3.57%)
Jul 10, 2025	0.2907	0.3110	0.2870	0.2999	554,198	-0.03(-7.72%)
Jul 09, 2025	0.3150	0.4208	0.2880	0.3250	6,780,249	+0.03(+10.92%)
Jul 08, 2025	0.2900	0.3025	0.2849	0.2930	99,871	+0.00(+1.38%)
Jul 07, 2025	0.3254	0.3254	0.2781	0.2890	205,521	+0.00(+0.73%)
Jul 03, 2025	0.3026	0.3026	0.2848	0.2869	106,840	-0.01(-4.05%)
Jul 02, 2025	0.2800	0.3000	0.2781	0.2990	117,862	+0.01(+2.64%)
Jul 01, 2025	0.3000	0.3078	0.2858	0.2913	79,484	-0.01(-2.93%)
Jun 30, 2025	0.3099	0.3171	0.2926	0.3001	239,566	+0.01(+3.02%)
Jun 27, 2025	0.3000	0.3000	0.2800	0.2913	148,667	+0.00(+1.43%)
Jun 26, 2025	0.2799	0.3075	0.2740	0.2872	256,508	-0.00(-1.58%)
Jun 25, 2025	0.2700	0.2990	0.2700	0.2918	92,444	+0.01(+5.30%)
Jun 24, 2025	0.2644	0.2890	0.2616	0.2771	140,785	-0.00(-1.39%)
Jun 23, 2025	0.2800	0.2961	0.2780	0.2810	143,710	-0.00(-1.30%)
Jun 20, 2025	0.2770	0.2939	0.2742	0.2847	86,298	-0.01(-3.16%)
Jun 18, 2025	0.2816	0.3000	0.2798	0.2940	93,494	+0.00(+0.00%)
Jun 17, 2025	0.2850	0.3110	0.2800	0.2940	166,413	-0.01(-1.97%)
Jun 16, 2025	0.2995	0.3000	0.2800	0.2999	120,144	+0.00(+0.30%)
Jun 13, 2025	0.2900	0.3046	0.2866	0.2990	122,698	-0.01(-1.64%)
Jun 12, 2025	0.2809	0.3199	0.2809	0.3040	93,117	-0.00(-0.33%)
Jun 11, 2025	0.2775	0.3051	0.2775	0.3050	169,466	+0.01(+1.70%)
Jun 10, 2025	0.3350	0.3350	0.2799	0.2999	301,420	-0.02(-5.33%)
Jun 09, 2025	0.3000	0.3324	0.3000	0.3168	207,561	+0.00(+0.51%)
Jun 06, 2025	0.3191	0.3340	0.3036	0.3152	355,673	-0.01(-4.19%)
Jun 05, 2025	0.3000	0.3699	0.3000	0.3290	933,985	+0.03(+11.71%)
Jun 04, 2025	0.2853	0.3051	0.2814	0.2945	967,133	+0.00(+0.14%)
Jun 03, 2025	0.3300	0.3424	0.2754	0.2941	1,108,973	-0.06(-16.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Beneficient - Class A Common Stock (NQ:BENF)

Historical Prices

Popular Pages