Financial News
Binah Capital Group, Inc. - Warrants (NQ:BCGWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.0596 | 0.0888 | 0.0588 | 0.0767 | 18,703 | +0.02(+30.89%) |
| Nov 21, 2025 | 0.0656 | 0.0657 | 0.0400 | 0.0586 | 23,218 | -0.01(-11.21%) |
| Nov 20, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,178 | +0.00(+0.61%) |
| Nov 19, 2025 | 0.0800 | 0.0800 | 0.0656 | 0.0656 | 66,300 | -0.01(-13.68%) |
| Nov 18, 2025 | 0.0500 | 0.0825 | 0.0500 | 0.0760 | 37,558 | +0.04(+89.53%) |
| Nov 17, 2025 | 0.0550 | 0.0608 | 0.0401 | 0.0401 | 31,030 | -0.02(-27.22%) |
| Nov 14, 2025 | 0.0522 | 0.0775 | 0.0510 | 0.0551 | 155,888 | +0.01(+17.99%) |
| Nov 11, 2025 | 0.0467 | 0 | -0.00(-2.10%) | |||
| Nov 10, 2025 | 0.0476 | 0.0477 | 0.0476 | 0.0477 | 1,660 | +0.00(+6.47%) |
| Nov 06, 2025 | 0.0448 | 0 | -0.00(-0.22%) | |||
| Nov 05, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,032 | -0.01(-10.91%) |
| Nov 04, 2025 | 0.0407 | 0.0504 | 0.0407 | 0.0504 | 24,036 | +0.01(+30.91%) |
| Nov 03, 2025 | 0.0598 | 0.0600 | 0.0385 | 0.0385 | 26,525 | -0.01(-22.54%) |
| Oct 31, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,016 | -0.00(-0.60%) |
| Oct 29, 2025 | 0.0500 | 2 | +0.01(+31.23%) | |||
| Oct 28, 2025 | 0.0400 | 0.0402 | 0.0381 | 0.0381 | 3,227 | -0.01(-20.13%) |
| Oct 27, 2025 | 0.0414 | 0.0477 | 0.0414 | 0.0477 | 1,146 | +0.01(+25.20%) |
| Oct 24, 2025 | 0.0477 | 0.0477 | 0.0381 | 0.0381 | 5,356 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0435 | 0.0436 | 0.0381 | 0.0381 | 2,526 | -0.00(-9.07%) |
| Oct 22, 2025 | 0.0440 | 0.0440 | 0.0381 | 0.0419 | 46,818 | -0.01(-22.12%) |
| Oct 21, 2025 | 0.0502 | 0.0655 | 0.0402 | 0.0538 | 243,943 | +0.00(+7.39%) |
| Oct 20, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 34,698 | +0.01(+31.15%) |
| Oct 17, 2025 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,300 | +0.00(+0.26%) |
| Oct 16, 2025 | 0.0551 | 0.0656 | 0.0381 | 0.0381 | 9,277 | +0.00(+0.26%) |
| Oct 15, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,584 | +0.00(+2.98%) |
| Oct 14, 2025 | 0.0407 | 0.0527 | 0.0369 | 0.0369 | 109,000 | -0.00(-9.11%) |
| Oct 09, 2025 | 0.0406 | 255 | -0.01(-11.16%) | |||
| Oct 03, 2025 | 0.0457 | 0 | +0.01(+13.68%) | |||
| Oct 02, 2025 | 0.0459 | 0.0459 | 0.0401 | 0.0402 | 1,678 | -0.01(-13.17%) |
| Oct 01, 2025 | 0.0423 | 0.0463 | 0.0423 | 0.0463 | 1,258 | +0.01(+15.75%) |
| Sep 29, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0432 | 0.0432 | 0.0400 | 0.0400 | 2,081 | -0.00(-0.25%) |
| Sep 24, 2025 | 0.0401 | 0 | -0.01(-13.02%) | |||
| Sep 23, 2025 | 0.0409 | 0.0461 | 0.0400 | 0.0461 | 10,500 | -0.01(-16.94%) |
| Sep 19, 2025 | 0.0555 | 0 | +0.01(+10.34%) | |||
| Sep 15, 2025 | 0.0503 | 0 | -0.01(-9.37%) | |||
| Sep 12, 2025 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 463 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0555 | 0 | +0.01(+12.12%) | |||
| Sep 08, 2025 | 0.0495 | 0 | -0.00(-1.00%) | |||
| Sep 05, 2025 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 1,108 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0500 | 0 | +0.01(+35.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
