Financial News
A SPAC III Acquisition Corp. - Unit (NQ:ASPCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 10.99 | 0 | +0.59(+5.67%) | |||
| Aug 29, 2025 | 10.40 | 0 | -0.01(-0.10%) | |||
| Aug 26, 2025 | 10.41 | 0 | +0.24(+2.36%) | |||
| Aug 20, 2025 | 10.17 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 10.33 | 10.41 | 10.17 | 10.17 | 1,033 | -0.26(-2.49%) |
| Aug 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 373 | +0.08(+0.77%) |
| Aug 12, 2025 | 10.35 | 90 | -0.15(-1.42%) | |||
| Jul 18, 2025 | 10.50 | 0 | +0.13(+1.25%) | |||
| Jul 17, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 446 | +0.15(+1.47%) |
| Jul 02, 2025 | 10.22 | 0 | -0.14(-1.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
