Financial News
A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ:ASPC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 702 | +0.03(+0.30%) |
| Apr 11, 2025 | 10.10 | 1 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 10.10 | 100 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 10.10 | 54 | +0.01(+0.10%) | |||
| Apr 03, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 6,222 | +0.00(+0.00%) |
| Apr 01, 2025 | 10.09 | 1 | +0.03(+0.30%) | |||
| Mar 31, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 877 | -0.01(-0.10%) |
| Mar 27, 2025 | 10.07 | 2 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 904 | +0.00(+0.00%) |
| Mar 21, 2025 | 10.07 | 16 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 881 | +0.03(+0.30%) |
| Mar 10, 2025 | 10.04 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 172,506 | +0.01(+0.10%) |
| Mar 04, 2025 | 10.03 | 2 | -0.01(-0.10%) | |||
| Feb 28, 2025 | 10.04 | 102 | +0.02(+0.20%) | |||
| Feb 27, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 330,862 | +0.00(+0.00%) |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 31,041 | -0.01(-0.05%) |
| Feb 24, 2025 | 10.03 | 16 | +0.02(+0.15%) | |||
| Feb 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1,300 | +0.02(+0.20%) |
| Feb 13, 2025 | 9.990 | 6 | -0.03(-0.30%) | |||
| Feb 10, 2025 | 10.02 | 1,565 | +0.03(+0.30%) | |||
| Feb 07, 2025 | 10.00 | 10.01 | 9.990 | 9.990 | 174,921 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
