Financial News
Leverage Shares 2X Long ASML Daily ETF (NQ: ASMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 15.47 | 15.80 | 15.05 | 15.71 | 29,084 | -0.88(-5.30%) |
| Jan 22, 2025 | 17.10 | 17.27 | 16.59 | 16.59 | 15,470 | +0.15(+0.91%) |
| Jan 21, 2025 | 16.41 | 16.57 | 16.24 | 16.44 | 9,926 | +0.29(+1.80%) |
| Jan 17, 2025 | 16.40 | 16.40 | 15.98 | 16.15 | 15,359 | +0.23(+1.44%) |
| Jan 16, 2025 | 16.28 | 16.77 | 15.90 | 15.92 | 31,076 | +1.01(+6.75%) |
| Jan 15, 2025 | 15.42 | 15.68 | 14.91 | 14.91 | 2,346 | -0.44(-2.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
