Financial News

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

1.710 -0.150 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.900 1.970 1.840 1.860 344,110 -0.11(-5.58%)
Aug 29, 2025 2.230 2.249 1.930 1.970 506,617 -0.24(-11.06%)
Aug 28, 2025 2.200 2.400 2.200 2.215 414,783 -0.04(-1.56%)
Aug 27, 2025 2.430 2.500 2.238 2.250 569,031 -0.25(-10.00%)
Aug 26, 2025 2.230 2.650 2.170 2.500 1,870,109 +0.17(+7.30%)
Aug 25, 2025 2.420 2.550 2.200 2.330 2,810,988 -0.31(-11.74%)
Aug 22, 2025 2.610 2.850 2.460 2.640 13,411,969 -1.61(-37.88%)
Aug 21, 2025 2.710 4.470 2.400 4.250 397,181,216 +2.98(+234.65%)
Aug 20, 2025 1.310 1.320 1.260 1.270 52,361 -0.05(-3.79%)
Aug 19, 2025 1.400 1.440 1.290 1.320 83,421 -0.04(-2.94%)
Aug 18, 2025 1.370 1.411 1.320 1.360 69,954 -0.03(-2.16%)
Aug 15, 2025 1.460 1.461 1.360 1.390 52,678 -0.07(-4.79%)
Aug 14, 2025 1.400 1.470 1.350 1.460 81,168 +0.04(+2.82%)
Aug 13, 2025 1.390 1.450 1.350 1.420 79,329 +0.03(+2.16%)
Aug 12, 2025 1.370 1.420 1.260 1.390 40,671 -0.03(-2.11%)
Aug 11, 2025 1.250 1.440 1.250 1.420 256,861 +0.16(+12.70%)
Aug 08, 2025 1.300 1.318 1.210 1.260 59,564 -0.03(-2.33%)
Aug 07, 2025 1.310 1.330 1.270 1.290 64,099 +0.00(+0.00%)
Aug 06, 2025 1.360 1.380 1.270 1.290 106,748 -0.11(-7.86%)
Aug 05, 2025 1.410 1.410 1.340 1.400 83,530 -0.02(-1.41%)
Aug 04, 2025 1.390 1.490 1.370 1.420 244,631 +0.05(+3.65%)
Aug 01, 2025 1.540 1.540 1.370 1.370 143,325 -0.18(-11.61%)
Jul 31, 2025 1.640 1.650 1.540 1.550 113,560 -0.11(-6.63%)
Jul 30, 2025 1.610 1.720 1.590 1.660 59,379 +0.03(+1.84%)
Jul 29, 2025 1.620 1.685 1.550 1.630 138,155 +0.02(+1.24%)
Jul 28, 2025 1.740 1.800 1.600 1.610 175,038 -0.20(-11.05%)
Jul 25, 2025 1.750 1.821 1.720 1.810 120,736 +0.06(+3.43%)
Jul 24, 2025 1.960 1.960 1.750 1.750 199,491 -0.18(-9.33%)
Jul 23, 2025 1.640 1.970 1.590 1.930 453,777 +0.32(+19.84%)
Jul 22, 2025 1.660 1.680 1.400 1.611 371,356 -0.14(-7.97%)
Jul 21, 2025 1.600 1.780 1.550 1.750 922,190 +0.14(+8.70%)
Jul 18, 2025 1.970 2.020 1.530 1.610 1,324,952 -0.36(-18.27%)
Jul 17, 2025 1.840 2.200 1.770 1.970 4,262,305 +0.03(+1.55%)
Jul 16, 2025 1.330 4.420 1.175 1.940 196,083,744 +0.97(+100.04%)
Jul 15, 2025 0.9350 0.9874 0.9350 0.9698 21,899 +0.01(+0.76%)
Jul 14, 2025 0.9400 1.002 0.9200 0.9625 41,528 +0.02(+2.19%)
Jul 11, 2025 0.9300 0.9490 0.9130 0.9419 32,598 +0.01(+1.28%)
Jul 10, 2025 0.9000 0.9300 0.8626 0.9300 47,495 +0.03(+3.33%)
Jul 09, 2025 0.8800 0.9399 0.8627 0.9000 19,140 +0.02(+2.27%)
Jul 08, 2025 0.9000 0.9479 0.8600 0.8800 42,287 -0.02(-1.79%)
Jul 07, 2025 0.8928 0.9597 0.8928 0.8960 20,412 -0.06(-6.67%)
Jul 03, 2025 0.9400 0.9600 0.9216 0.9600 15,263 +0.04(+4.18%)
Jul 02, 2025 0.9125 0.9357 0.9101 0.9215 11,041 -0.01(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback