Financial News
Amplitech Group Inc WT (NQ: AMPGW )
0.0207
-0.0003
(-1.43%)
Streaming Delayed Price
Updated: 12:22 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0265 | 0.0265 | 0.0206 | 0.0207 | 26,862 | -0.00(-1.43%) |
| Oct 17, 2024 | 0.0251 | 0.0251 | 0.0209 | 0.0210 | 19,240 | -0.01(-38.95%) |
| Oct 16, 2024 | 0.0345 | 0.0416 | 0.0344 | 0.0344 | 6,300 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0260 | 0.0344 | 0.0260 | 0.0344 | 61,410 | +0.01(+24.19%) |
| Oct 10, 2024 | 0.0277 | 0 | -0.01(-20.86%) | |||
| Oct 08, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Sep 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.03(+148.76%) |
| Sep 12, 2024 | 0.0201 | 0 | -0.02(-43.38%) | |||
| Sep 06, 2024 | 0.0355 | 0 | -0.02(-29.70%) | |||
| Aug 30, 2024 | 0.0505 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0400 | 0.0505 | 0.0400 | 0.0505 | 71,763 | +0.00(+0.40%) |
| Aug 28, 2024 | 0.0505 | 0.0505 | 0.0500 | 0.0503 | 20,523 | +0.00(+0.60%) |
| Aug 27, 2024 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 11,708 | -0.00(-5.66%) |
| Aug 26, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,050 | +0.02(+40.58%) |
| Aug 22, 2024 | 0.0377 | 0 | -0.02(-37.17%) | |||
| Aug 20, 2024 | 0.0600 | 0 | +0.02(+41.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
