Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.6500	0.6724	0.6111	0.6145	296,581	-0.06(-9.21%)
Aug 08, 2025	0.7000	0.7000	0.6475	0.6768	327,802	-0.03(-3.97%)
Aug 07, 2025	0.7200	0.7200	0.6605	0.7048	595,695	+0.00(+0.54%)
Aug 06, 2025	0.6563	0.7200	0.6563	0.7010	697,894	+0.04(+6.04%)
Aug 05, 2025	0.5737	0.6649	0.5550	0.6611	843,230	+0.07(+12.68%)
Aug 04, 2025	0.5170	0.5895	0.5100	0.5867	310,192	+0.07(+13.24%)
Aug 01, 2025	0.5500	0.5500	0.5100	0.5181	415,913	-0.05(-8.70%)
Jul 31, 2025	0.5791	0.5900	0.5600	0.5675	179,912	-0.03(-4.94%)
Jul 30, 2025	0.5900	0.6150	0.5700	0.5970	574,429	+0.02(+2.93%)
Jul 29, 2025	0.6100	0.6276	0.5600	0.5800	1,236,469	-0.05(-7.35%)
Jul 28, 2025	0.5300	0.6360	0.5288	0.6260	1,971,800	+0.10(+18.97%)
Jul 25, 2025	0.5400	0.5400	0.5081	0.5262	221,192	-0.01(-2.56%)
Jul 24, 2025	0.5125	0.5400	0.5056	0.5400	645,452	+0.03(+6.68%)
Jul 23, 2025	0.5000	0.5073	0.4799	0.5062	578,261	+0.03(+5.48%)
Jul 22, 2025	0.4749	0.4840	0.4440	0.4799	241,535	-0.00(-0.02%)
Jul 21, 2025	0.5066	0.5400	0.4672	0.4800	855,581	-0.03(-5.25%)
Jul 18, 2025	0.4700	0.5100	0.4652	0.5066	297,402	+0.01(+2.97%)
Jul 17, 2025	0.4700	0.5000	0.4665	0.4920	396,975	+0.02(+5.35%)
Jul 16, 2025	0.4698	0.4838	0.4510	0.4670	243,997	+0.00(+0.11%)
Jul 15, 2025	0.4569	0.4899	0.4500	0.4665	461,236	-0.00(-0.49%)
Jul 14, 2025	0.4850	0.4900	0.4500	0.4688	280,050	-0.01(-2.84%)
Jul 11, 2025	0.5090	0.5100	0.4803	0.4825	282,188	-0.01(-2.92%)
Jul 10, 2025	0.5098	0.5300	0.4845	0.4970	339,723	-0.00(-0.66%)
Jul 09, 2025	0.4526	0.5098	0.4526	0.5003	833,521	+0.04(+9.07%)
Jul 08, 2025	0.4420	0.4650	0.4410	0.4587	318,202	+0.01(+3.31%)
Jul 07, 2025	0.4542	0.4699	0.4399	0.4440	422,654	-0.02(-3.50%)
Jul 03, 2025	0.4500	0.4680	0.4452	0.4601	235,616	+0.02(+3.39%)
Jul 02, 2025	0.4300	0.4500	0.4200	0.4450	272,550	+0.01(+2.70%)
Jul 01, 2025	0.4200	0.4575	0.4103	0.4333	678,140	+0.02(+4.38%)
Jun 30, 2025	0.4250	0.4436	0.4102	0.4151	379,865	+0.01(+2.29%)
Jun 27, 2025	0.4534	0.4606	0.4040	0.4058	5,317,418	-0.05(-10.34%)
Jun 26, 2025	0.4620	0.4620	0.4433	0.4526	220,681	-0.01(-1.11%)
Jun 25, 2025	0.4600	0.4666	0.4515	0.4577	287,745	+0.00(+0.57%)
Jun 24, 2025	0.4780	0.4887	0.4502	0.4551	264,670	-0.00(-1.00%)
Jun 23, 2025	0.4800	0.4997	0.4449	0.4597	434,805	-0.02(-5.02%)
Jun 20, 2025	0.5000	0.5250	0.4728	0.4840	243,240	-0.00(-0.51%)
Jun 18, 2025	0.4925	0.5005	0.4813	0.4865	250,650	-0.01(-1.78%)
Jun 17, 2025	0.5200	0.5500	0.4801	0.4953	297,532	-0.04(-6.83%)
Jun 16, 2025	0.5400	0.5523	0.5014	0.5316	198,605	+0.02(+3.75%)
Jun 13, 2025	0.5600	0.5600	0.5100	0.5124	250,013	-0.03(-5.23%)
Jun 12, 2025	0.5540	0.5745	0.5290	0.5407	254,613	-0.01(-1.42%)
Jun 11, 2025	0.5499	0.5862	0.5400	0.5485	506,407	+0.01(+2.75%)
Jun 10, 2025	0.5762	0.5830	0.5313	0.5338	912,381	-0.04(-7.76%)
Jun 09, 2025	0.5900	0.6300	0.5750	0.5787	376,002	-0.00(-0.05%)
Jun 06, 2025	0.5600	0.5900	0.5250	0.5790	967,011	+0.05(+10.29%)
Jun 05, 2025	0.5300	0.5460	0.5155	0.5250	202,254	-0.01(-1.70%)
Jun 04, 2025	0.5577	0.5699	0.5310	0.5341	211,825	-0.02(-3.71%)
Jun 03, 2025	0.5700	0.5890	0.5335	0.5547	475,846	-0.00(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

Historical Prices

Popular Pages