Financial News
Ainos, Inc. - warrants (NQ: AIMDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0689 | 0 | +0.02(+53.45%) | |||
| Jun 13, 2024 | 0.0497 | 0.0497 | 0.0449 | 0.0449 | 3,563 | -0.02(-34.07%) |
| Jun 12, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 328 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0681 | 0.0681 | 0.0642 | 0.0681 | 3,364 | +0.02(+50.66%) |
| Jun 10, 2024 | 0.0410 | 0.0533 | 0.0410 | 0.0452 | 3,109 | +0.00(+0.22%) |
| Jun 07, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 441 | +0.00(+0.00%) |
| May 30, 2024 | 0.0451 | 0 | -0.02(-35.57%) | |||
| May 20, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| May 17, 2024 | 0.0770 | 0.0770 | 0.0460 | 0.0500 | 10,692 | +0.01(+23.15%) |
| May 14, 2024 | 0.0406 | 0 | -0.02(-27.76%) | |||
| May 07, 2024 | 0.0562 | 0 | -0.02(-28.86%) | |||
| Apr 23, 2024 | 0.0790 | 0 | +0.01(+10.34%) | |||
| Apr 22, 2024 | 0.0500 | 0.0716 | 0.0500 | 0.0716 | 2,919 | +0.03(+76.79%) |
| Apr 19, 2024 | 0.0513 | 0.0513 | 0.0405 | 0.0405 | 7,424 | -0.04(-50.43%) |
| Apr 15, 2024 | 0.0817 | 1,177 | +0.03(+51.02%) | |||
| Apr 11, 2024 | 0.0541 | 0 | -0.01(-9.83%) | |||
| Apr 09, 2024 | 0.0600 | 26 | +0.00(+7.33%) | |||
| Apr 04, 2024 | 0.0559 | 0 | -0.01(-14.00%) | |||
| Apr 03, 2024 | 0.0625 | 0.0943 | 0.0625 | 0.0650 | 11,343 | +0.00(+1.09%) |
| Apr 02, 2024 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 903 | -0.01(-8.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
