Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 11742 11755 11704 11741 0 +82.35(+0.71%)
Feb 26, 2005 11586 11677 11585 11658 74,600 +127.10(+1.10%)
Feb 25, 2005 11514 11558 11507 11531 65,200 +30.97(+0.27%)
Feb 24, 2005 11511 11511 11452 11500 75,600 -97.53(-0.84%)
Feb 23, 2005 11636 11652 11592 11598 69,000 -53.31(-0.46%)
Feb 22, 2005 11682 11690 11651 11651 70,200 +0.00(+0.00%)
Feb 21, 2005 11682 11690 11651 11651 0 -9.10(-0.08%)
Feb 19, 2005 11563 11660 11563 11660 75,600 +77.40(+0.67%)
Feb 18, 2005 11584 11638 11574 11583 73,000 -18.96(-0.16%)
Feb 17, 2005 11630 11685 11585 11602 82,800 -44.81(-0.38%)
Feb 16, 2005 11649 11676 11636 11646 75,200 +14.29(+0.12%)
Feb 15, 2005 11644 11678 11626 11632 110,400 +0.00(+0.00%)
Feb 14, 2005 11644 11678 11626 11632 0 +78.64(+0.68%)
Feb 11, 2005 11435 11554 11415 11554 112,200 +80.21(+0.70%)
Feb 10, 2005 11520 11538 11458 11473 111,200 -17.08(-0.15%)
Feb 09, 2005 11504 11519 11464 11490 105,400 -9.43(-0.08%)
Feb 08, 2005 11393 11531 11382 11500 72,600 +0.00(+0.00%)
Feb 07, 2005 11393 11531 11382 11500 0 +139.46(+1.23%)
Feb 05, 2005 11382 11383 11271 11360 89,000 -28.95(-0.25%)
Feb 04, 2005 11431 11444 11344 11389 102,800 -17.79(-0.16%)
Feb 03, 2005 11432 11447 11400 11407 103,800 +22.74(+0.20%)
Feb 02, 2005 11422 11422 11330 11384 104,000 -3.19(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback