Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 13677 13678 13539 13574 198,400 -42.94(-0.32%)
Sep 29, 2005 13516 13617 13441 13617 245,800 +181.33(+1.35%)
Sep 28, 2005 13308 13488 13307 13436 226,600 +125.87(+0.95%)
Sep 27, 2005 13370 13373 13282 13310 237,400 -82.59(-0.62%)
Sep 26, 2005 13229 13393 13229 13393 195,000 +233.23(+1.77%)
Sep 23, 2005 13159 13159 13159 13159 0 +0.04(+0.00%)
Sep 22, 2005 13121 13170 13090 13159 177,800 -37.21(-0.28%)
Sep 21, 2005 13182 13235 13109 13197 230,600 +48.00(+0.37%)
Sep 20, 2005 12992 13159 12992 13149 185,200 +189.87(+1.47%)
Sep 19, 2005 12959 12959 12959 12959 0 +0.02(+0.00%)
Sep 16, 2005 12992 12993 12889 12959 155,200 -28.10(-0.22%)
Sep 15, 2005 12818 12987 12807 12987 158,800 +152.53(+1.19%)
Sep 14, 2005 12848 12872 12831 12834 129,000 -67.70(-0.52%)
Sep 13, 2005 12896 12941 12847 12902 130,600 +5.52(+0.04%)
Sep 12, 2005 12841 12927 12814 12896 126,200 +204.39(+1.61%)
Sep 09, 2005 12562 12692 12556 12692 201,400 +158.15(+1.26%)
Sep 08, 2005 12601 12601 12498 12534 113,600 -73.70(-0.58%)
Sep 07, 2005 12683 12683 12575 12608 111,400 +8.16(+0.06%)
Sep 06, 2005 12687 12730 12581 12599 149,200 -35.45(-0.28%)
Sep 05, 2005 12616 12655 12580 12635 98,800 +34.88(+0.28%)
Sep 02, 2005 12572 12600 12544 12600 89,800 +93.03(+0.74%)
Sep 01, 2005 12501 12573 12501 12507 111,200 +93.37(+0.75%)
Aug 31, 2005 12429 12444 12394 12414 87,200 -39.54(-0.32%)
Aug 30, 2005 12411 12457 12396 12453 101,000 +143.31(+1.16%)
Aug 29, 2005 12387 12387 12275 12310 86,400 -129.65(-1.04%)
Aug 26, 2005 12458 12483 12385 12439 89,800 +34.32(+0.28%)
Aug 25, 2005 12443 12467 12401 12405 95,800 -97.10(-0.78%)
Aug 24, 2005 12422 12516 12417 12502 96,200 +29.33(+0.24%)
Aug 23, 2005 12512 12612 12473 12473 137,600 +20.42(+0.16%)
Aug 22, 2005 12331 12479 12331 12453 116,200 +160.78(+1.31%)
Aug 19, 2005 12277 12292 12220 12292 91,000 -15.64(-0.13%)
Aug 18, 2005 12323 12370 12293 12307 99,800 +34.25(+0.28%)
Aug 17, 2005 12287 12370 12271 12273 135,000 -42.55(-0.35%)
Aug 16, 2005 12325 12337 12277 12316 116,600 +59.12(+0.48%)
Aug 15, 2005 12255 12309 12237 12257 103,600 -5.13(-0.04%)
Aug 12, 2005 12276 12324 12228 12262 107,800 -1.64(-0.01%)
Aug 11, 2005 12178 12285 12167 12263 127,400 +165.24(+1.37%)
Aug 10, 2005 11996 12139 11992 12098 132,800 +197.76(+1.66%)
Aug 09, 2005 11797 11958 11797 11900 89,800 +121.34(+1.03%)
Aug 08, 2005 11671 11795 11615 11779 83,800 +12.50(+0.11%)
Aug 05, 2005 11842 11863 11725 11766 76,600 -116.83(-0.98%)
Aug 04, 2005 11945 11945 11823 11883 87,600 -98.49(-0.82%)
Aug 03, 2005 11988 12010 11950 11982 93,600 +41.60(+0.35%)
Aug 02, 2005 11954 11982 11921 11940 92,800 -6.72(-0.06%)
Aug 01, 2005 11907 11973 11906 11947 96,200 +47.32(+0.40%)
Jul 29, 2005 11901 11914 11827 11900 83,800 +41.29(+0.35%)
Jul 28, 2005 11882 11890 11854 11858 82,000 +23.23(+0.20%)
Jul 27, 2005 11771 11849 11771 11835 74,400 +97.12(+0.83%)
Jul 26, 2005 11763 11773 11719 11738 65,600 -24.69(-0.21%)
Jul 25, 2005 11722 11782 11719 11763 68,000 +67.60(+0.58%)
Jul 22, 2005 11752 11753 11650 11695 67,000 -91.68(-0.78%)
Jul 21, 2005 11809 11867 11787 11787 75,800 -2.62(-0.02%)
Jul 20, 2005 11781 11817 11761 11789 84,800 +24.51(+0.21%)
Jul 19, 2005 11762 11771 11732 11765 78,800 +6.14(+0.05%)
Jul 18, 2005 11759 11759 11759 11759 0 +0.02(+0.00%)
Jul 15, 2005 11826 11828 11759 11759 71,000 -5.58(-0.05%)
Jul 14, 2005 11715 11785 11715 11764 64,600 +104.42(+0.90%)
Jul 13, 2005 11706 11708 11660 11660 63,000 -32.30(-0.28%)
Jul 12, 2005 11737 11738 11673 11692 63,200 +17.35(+0.15%)
Jul 11, 2005 11677 11713 11669 11675 64,200 +108.80(+0.94%)
Jul 08, 2005 11564 11653 11564 11566 93,000 -24.15(-0.21%)
Jul 07, 2005 11586 11603 11568 11590 68,200 -13.39(-0.12%)
Jul 06, 2005 11648 11676 11604 11604 66,800 -13.17(-0.11%)
Jul 05, 2005 11645 11658 11607 11617 64,800 -34.85(-0.30%)
Jul 04, 2005 11664 11664 11629 11652 61,200 +21.42(+0.18%)
Jul 01, 2005 11573 11664 11541 11630 72,000 +46.12(+0.40%)
Jun 30, 2005 11574 11590 11542 11584 0 +6.57(+0.06%)
Jun 29, 2005 11568 11595 11547 11577 66,600 +63.61(+0.55%)
Jun 28, 2005 11421 11519 11414 11514 70,000 +99.55(+0.87%)
Jun 27, 2005 11446 11446 11379 11414 58,000 -122.75(-1.06%)
Jun 24, 2005 11480 11537 11473 11537 64,600 -39.72(-0.34%)
Jun 23, 2005 11539 11577 11531 11577 61,400 +29.47(+0.26%)
Jun 22, 2005 11487 11561 11445 11547 70,800 +58.54(+0.51%)
Jun 21, 2005 11474 11511 11464 11489 57,800 +5.39(+0.05%)
Jun 20, 2005 11539 11539 11455 11483 80,200 -30.68(-0.27%)
Jun 17, 2005 11472 11514 11463 11514 91,000 +97.65(+0.86%)
Jun 16, 2005 11420 11463 11386 11416 91,800 +0.50(+0.00%)
Jun 15, 2005 11366 11430 11356 11416 82,800 +79.96(+0.71%)
Jun 14, 2005 11349 11363 11327 11336 64,000 +24.41(+0.22%)
Jun 13, 2005 11309 11372 11300 11312 65,200 +7.28(+0.06%)
Jun 10, 2005 11193 11331 11174 11304 145,400 +143.35(+1.28%)
Jun 09, 2005 11289 11294 11148 11161 67,000 -120.15(-1.07%)
Jun 08, 2005 11235 11322 11230 11281 73,200 +63.58(+0.57%)
Jun 07, 2005 11233 11258 11179 11217 59,200 -53.17(-0.47%)
Jun 06, 2005 11233 11271 11185 11271 60,600 -29.43(-0.26%)
Jun 03, 2005 11303 11318 11234 11300 67,200 +20.00(+0.18%)
Jun 02, 2005 11342 11375 11280 11280 82,000 -49.62(-0.44%)
Jun 01, 2005 11221 11330 11221 11330 76,400 +53.08(+0.47%)
May 31, 2005 11274 11297 11221 11277 80,600 +10.26(+0.09%)
May 30, 2005 11201 11303 11198 11266 78,600 +74.00(+0.66%)
May 27, 2005 11098 11192 11089 11192 69,600 +164.39(+1.49%)
May 26, 2005 11024 11047 10979 11028 79,400 +13.51(+0.12%)
May 25, 2005 11127 11128 10988 11014 83,400 -119.22(-1.07%)
May 24, 2005 11185 11199 11102 11134 75,000 -25.00(-0.22%)
May 23, 2005 11073 11164 11057 11159 66,600 +121.36(+1.10%)
May 20, 2005 11104 11110 11035 11037 70,800 -39.87(-0.36%)
May 19, 2005 10973 11102 10953 11077 87,400 +241.75(+2.23%)
May 18, 2005 10849 10892 10821 10835 77,400 +10.02(+0.09%)
May 17, 2005 11046 11067 10789 10825 86,400 -121.83(-1.11%)
May 16, 2005 11045 11049 10936 10947 68,400 -101.89(-0.92%)
May 13, 2005 11045 11103 11018 11049 79,000 -28.83(-0.26%)
May 12, 2005 11118 11136 11070 11078 70,600 -42.76(-0.38%)
May 11, 2005 11091 11121 11038 11121 71,600 -38.76(-0.35%)
May 10, 2005 11193 11211 11125 11159 85,200 -11.86(-0.11%)
May 09, 2005 11199 11199 11119 11171 81,200 -20.85(-0.19%)
May 06, 2005 11120 11192 11109 11192 75,600 +190.07(+1.73%)
May 05, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 04, 2005 11002 11002 11002 11002 0 +0.00(+0.00%)
May 03, 2005 11002 11002 11002 11002 0 -0.01(-0.00%)
May 02, 2005 10954 11036 10914 11002 59,600 -6.79(-0.06%)
Apr 29, 2005 11009 11009 11009 11009 0 +0.00(+0.00%)
Apr 28, 2005 10979 11009 10893 11009 105,600 +3.48(+0.03%)
Apr 27, 2005 10969 11022 10969 11005 82,600 -30.41(-0.28%)
Apr 26, 2005 11086 11086 11020 11036 65,200 -37.94(-0.34%)
Apr 25, 2005 11065 11114 11021 11074 58,200 +27.82(+0.25%)
Apr 22, 2005 11117 11135 11046 11046 82,600 +61.56(+0.56%)
Apr 21, 2005 10951 11001 10771 10984 102,200 -104.19(-0.94%)
Apr 20, 2005 11174 11199 11052 11089 85,000 +22.72(+0.21%)
Apr 19, 2005 11020 11083 10966 11066 100,200 +127.42(+1.16%)
Apr 18, 2005 11224 11224 10921 10938 130,800 -432.25(-3.80%)
Apr 15, 2005 11463 11463 11344 11371 95,400 -192.48(-1.66%)
Apr 14, 2005 11579 11581 11475 11563 81,800 -74.35(-0.64%)
Apr 13, 2005 11688 11719 11603 11638 72,000 -32.78(-0.28%)
Apr 12, 2005 11739 11764 11658 11670 62,200 -75.34(-0.64%)
Apr 11, 2005 11848 11848 11745 11746 65,600 -129.11(-1.09%)
Apr 08, 2005 11867 11912 11840 11875 90,800 +63.76(+0.54%)
Apr 07, 2005 11848 11848 11758 11811 83,000 -16.17(-0.14%)
Apr 06, 2005 11784 11841 11761 11827 72,400 +52.85(+0.45%)
Apr 05, 2005 11696 11787 11696 11774 80,400 +106.77(+0.92%)
Apr 04, 2005 11666 11701 11653 11668 79,600 -56.09(-0.48%)
Apr 02, 2005 11590 11724 11557 11724 79,400 +54.68(+0.47%)
Apr 01, 2005 11623 11669 11591 11669 73,200 +103.07(+0.89%)
Mar 31, 2005 11549 11608 11507 11566 94,400 -33.94(-0.29%)
Mar 30, 2005 11810 11810 11563 11600 83,600 -192.48(-1.63%)
Mar 29, 2005 11710 11817 11710 11792 57,400 +0.00(+0.00%)
Mar 28, 2005 11710 11817 11710 11792 0 +31.20(+0.27%)
Mar 26, 2005 11789 11803 11733 11761 66,400 +15.13(+0.13%)
Mar 25, 2005 11741 11819 11706 11746 88,200 +6.85(+0.06%)
Mar 24, 2005 11824 11824 11681 11739 94,600 -102.85(-0.87%)
Mar 23, 2005 11867 11889 11831 11842 89,000 +0.00(+0.00%)
Mar 22, 2005 11867 11889 11831 11842 0 -37.83(-0.32%)
Mar 21, 2005 11880 11880 11880 11880 0 -0.01(-0.00%)
Mar 19, 2005 11792 11923 11791 11880 80,000 +104.31(+0.89%)
Mar 18, 2005 11786 11808 11755 11776 86,600 -97.68(-0.82%)
Mar 17, 2005 11822 11873 11793 11873 72,000 +52.09(+0.44%)
Mar 16, 2005 11899 11913 11785 11821 87,600 -29.16(-0.25%)
Mar 15, 2005 11947 11955 11850 11850 84,400 +0.00(+0.00%)
Mar 14, 2005 11947 11955 11850 11850 0 -73.64(-0.62%)
Mar 12, 2005 11838 11964 11838 11924 177,800 +58.98(+0.50%)
Mar 11, 2005 11892 11959 11864 11865 99,000 -101.78(-0.85%)
Mar 10, 2005 11882 11967 11882 11967 105,800 +79.78(+0.67%)
Mar 09, 2005 11937 11937 11879 11887 86,800 -38.45(-0.32%)
Mar 08, 2005 11936 11975 11918 11925 103,800 +0.00(+0.00%)
Mar 07, 2005 11936 11975 11918 11925 0 +52.31(+0.44%)
Mar 05, 2005 11816 11882 11770 11873 99,200 +16.59(+0.14%)
Mar 04, 2005 11791 11856 11791 11856 98,400 +42.75(+0.36%)
Mar 03, 2005 11805 11832 11781 11814 100,600 +33.18(+0.28%)
Mar 02, 2005 11734 11781 11720 11781 103,200 +39.93(+0.34%)
Mar 01, 2005 11742 11755 11704 11741 93,200 +0.00(+0.00%)
Feb 28, 2005 11742 11755 11704 11741 0 +82.35(+0.71%)
Feb 26, 2005 11586 11677 11585 11658 74,600 +127.10(+1.10%)
Feb 25, 2005 11514 11558 11507 11531 65,200 +30.97(+0.27%)
Feb 24, 2005 11511 11511 11452 11500 75,600 -97.53(-0.84%)
Feb 23, 2005 11636 11652 11592 11598 69,000 -53.31(-0.46%)
Feb 22, 2005 11682 11690 11651 11651 70,200 +0.00(+0.00%)
Feb 21, 2005 11682 11690 11651 11651 0 -9.10(-0.08%)
Feb 19, 2005 11563 11660 11563 11660 75,600 +77.40(+0.67%)
Feb 18, 2005 11584 11638 11574 11583 73,000 -18.96(-0.16%)
Feb 17, 2005 11630 11685 11585 11602 82,800 -44.81(-0.38%)
Feb 16, 2005 11649 11676 11636 11646 75,200 +14.29(+0.12%)
Feb 15, 2005 11644 11678 11626 11632 110,400 +0.00(+0.00%)
Feb 14, 2005 11644 11678 11626 11632 0 +78.64(+0.68%)
Feb 11, 2005 11435 11554 11415 11554 112,200 +80.21(+0.70%)
Feb 10, 2005 11520 11538 11458 11473 111,200 -17.08(-0.15%)
Feb 09, 2005 11504 11519 11464 11490 105,400 -9.43(-0.08%)
Feb 08, 2005 11393 11531 11382 11500 72,600 +0.00(+0.00%)
Feb 07, 2005 11393 11531 11382 11500 0 +139.46(+1.23%)
Feb 05, 2005 11382 11383 11271 11360 89,000 -28.95(-0.25%)
Feb 04, 2005 11431 11444 11344 11389 102,800 -17.79(-0.16%)
Feb 03, 2005 11432 11447 11400 11407 103,800 +22.74(+0.20%)
Feb 02, 2005 11422 11422 11330 11384 104,000 -3.19(-0.03%)
Feb 01, 2005 11297 11468 11266 11388 88,200 +0.00(+0.00%)
Jan 31, 2005 11297 11468 11266 11388 0 +67.01(+0.59%)
Jan 29, 2005 11334 11340 11219 11321 87,800 -20.73(-0.18%)
Jan 28, 2005 11390 11390 11316 11341 85,800 -35.26(-0.31%)
Jan 27, 2005 11347 11380 11329 11377 108,200 +99.66(+0.88%)
Jan 26, 2005 11262 11277 11215 11277 81,600 -12.58(-0.11%)
Jan 25, 2005 11213 11303 11213 11289 75,400 +0.00(+0.00%)
Jan 24, 2005 11213 11303 11213 11289 0 +51.12(+0.45%)
Jan 22, 2005 11226 11290 11222 11238 74,600 -46.40(-0.41%)
Jan 21, 2005 11335 11335 11259 11285 86,200 -120.57(-1.06%)
Jan 20, 2005 11468 11487 11396 11405 89,600 -17.92(-0.16%)
Jan 19, 2005 11504 11509 11401 11423 106,400 -63.84(-0.56%)
Jan 18, 2005 11475 11536 11454 11487 100,600 +0.00(+0.00%)
Jan 17, 2005 11475 11536 11454 11487 0 +48.71(+0.43%)
Jan 15, 2005 11342 11491 11320 11438 111,400 +80.17(+0.71%)
Jan 14, 2005 11399 11425 11355 11358 69,400 -95.17(-0.83%)
Jan 13, 2005 11538 11549 11449 11453 85,000 -86.60(-0.75%)
Jan 12, 2005 11495 11581 11495 11540 87,800 +0.00(+0.00%)
Jan 11, 2005 11495 11581 11495 11540 0 +106.79(+0.93%)
Jan 10, 2005 11529 11529 11432 11433 72,200 -0.04(-0.00%)
Jan 08, 2005 11529 11529 11432 11433 72,200 -59.02(-0.51%)
Jan 07, 2005 11372 11492 11372 11492 87,000 +54.74(+0.48%)
Jan 06, 2005 11459 11461 11417 11438 77,600 -80.23(-0.70%)
Jan 05, 2005 11458 11547 11432 11518 41,000 +0.00(+0.00%)
Jan 04, 2005 11458 11547 11432 11518 0 +28.95(+0.25%)
Jan 03, 2005 11462 11489 11455 11489 29,800 +0.04(+0.00%)
Dec 31, 2004 11462 11489 11455 11489 29,800 +107.20(+0.94%)
Dec 30, 2004 11481 11501 11382 11382 60,200 -42.57(-0.37%)
Dec 29, 2004 11314 11424 11314 11424 64,600 +61.78(+0.54%)
Dec 28, 2004 11375 11383 11325 11362 46,400 +0.00(+0.00%)
Dec 27, 2004 11375 11383 11325 11362 0 -3.13(-0.03%)
Dec 25, 2004 11302 11370 11302 11365 72,000 +0.00(+0.00%)
Dec 24, 2004 11302 11370 11302 11365 0 +156.04(+1.39%)
Dec 23, 2004 11206 11240 11194 11209 79,600 +83.52(+0.75%)
Dec 22, 2004 11125 11187 11125 11126 67,600 +22.50(+0.20%)
Dec 21, 2004 11074 11129 11037 11103 59,200 +0.00(+0.00%)
Dec 20, 2004 11074 11129 11037 11103 0 +25.10(+0.23%)
Dec 18, 2004 10939 11131 10922 11078 68,000 +153.95(+1.41%)
Dec 17, 2004 10909 10980 10872 10924 63,200 -32.09(-0.29%)
Dec 16, 2004 10953 11000 10922 10956 69,000 +40.88(+0.37%)
Dec 15, 2004 10843 10942 10821 10916 68,800 +126.33(+1.17%)
Dec 14, 2004 10825 10855 10786 10789 62,000 +0.00(+0.00%)
Dec 13, 2004 10825 10855 10786 10789 0 +32.45(+0.30%)
Dec 11, 2004 10730 10829 10730 10757 147,800 -19.83(-0.18%)
Dec 10, 2004 10931 10931 10743 10777 73,800 -164.74(-1.51%)
Dec 09, 2004 10808 10949 10808 10941 65,800 +67.74(+0.62%)
Dec 08, 2004 10971 11002 10864 10874 58,000 -108.33(-0.99%)
Dec 07, 2004 11021 11027 10959 10982 74,200 +0.00(+0.00%)
Dec 06, 2004 11021 11027 10959 10982 0 -92.93(-0.84%)
Dec 04, 2004 11064 11107 11060 11075 76,400 +101.82(+0.93%)
Dec 03, 2004 10923 10995 10913 10973 67,800 +188.82(+1.75%)
Dec 02, 2004 10790 10800 10722 10784 64,000 -115.00(-1.06%)
Dec 01, 2004 10909 10924 10841 10899 67,600 -78.64(-0.72%)
Nov 30, 2004 10844 11013 10844 10978 74,000 +0.00(+0.00%)
Nov 29, 2004 10844 11013 10844 10978 0 +144.14(+1.33%)
Nov 27, 2004 10924 10927 10816 10834 67,000 -66.59(-0.61%)
Nov 26, 2004 10853 10900 10818 10900 62,200 +28.01(+0.26%)
Nov 25, 2004 10832 10915 10828 10872 60,800 +0.00(+0.00%)
Nov 24, 2004 10832 10915 10828 10872 0 +22.94(+0.21%)
Nov 23, 2004 10956 10956 10770 10849 67,000 +0.00(+0.00%)
Nov 22, 2004 10956 10956 10770 10849 0 -233.45(-2.11%)
Nov 20, 2004 11121 11158 11077 11083 61,400 +0.42(+0.00%)
Nov 19, 2004 11182 11235 11063 11082 73,800 -48.87(-0.44%)
Nov 18, 2004 11132 11192 11127 11131 69,400 -30.46(-0.27%)
Nov 17, 2004 11235 11269 11144 11162 76,000 -65.82(-0.59%)
Nov 16, 2004 11079 11231 11074 11228 87,600 +0.00(+0.00%)
Nov 15, 2004 11079 11231 11074 11228 0 +207.59(+1.88%)
Nov 13, 2004 10841 11027 10841 11020 80,800 +173.06(+1.60%)
Nov 12, 2004 11022 11048 10845 10847 68,200 -148.04(-1.35%)
Nov 11, 2004 10973 11030 10966 10995 63,400 +30.09(+0.27%)
Nov 10, 2004 10967 11040 10945 10965 62,400 -18.96(-0.17%)
Nov 09, 2004 11096 11096 10974 10984 59,600 +0.00(+0.00%)
Nov 08, 2004 11096 11096 10974 10984 0 -77.94(-0.70%)
Nov 06, 2004 11040 11090 11023 11062 75,200 +115.50(+1.06%)
Nov 05, 2004 10991 11005 10946 10946 88,000 +0.00(+0.00%)
Nov 04, 2004 10991 11005 10946 10946 0 +58.46(+0.54%)
Nov 03, 2004 10775 10896 10775 10888 75,600 +153.10(+1.43%)
Nov 02, 2004 10731 10735 10691 10735 60,400 +0.00(+0.00%)
Nov 01, 2004 10731 10735 10691 10735 0 -36.71(-0.34%)
Oct 29, 2004 10805 10805 10719 10771 89,000 -81.70(-0.75%)
Oct 28, 2004 10809 10895 10798 10853 93,000 +161.17(+1.51%)
Oct 27, 2004 10741 10777 10657 10692 70,600 +19.49(+0.18%)
Oct 26, 2004 10652 10684 10627 10672 62,600 +13.31(+0.12%)
Oct 25, 2004 10719 10719 10575 10659 72,600 -197.98(-1.82%)
Oct 22, 2004 10849 10892 10811 10857 78,800 +67.90(+0.63%)
Oct 21, 2004 10882 10901 10753 10789 78,000 -92.95(-0.85%)
Oct 20, 2004 10992 10992 10854 10882 88,000 -182.68(-1.65%)
Oct 19, 2004 11028 11107 11024 11065 65,200 +99.24(+0.91%)
Oct 18, 2004 11022 11022 10914 10966 59,800 -17.33(-0.16%)
Oct 15, 2004 10960 11015 10913 10983 83,600 -51.34(-0.47%)
Oct 14, 2004 11151 11151 11033 11034 99,200 -161.70(-1.44%)
Oct 13, 2004 11235 11307 11196 11196 63,600 -5.82(-0.05%)
Oct 12, 2004 11295 11321 11182 11202 74,200 -147.49(-1.30%)
Oct 11, 2004 11311 11370 11303 11349 80,200 -0.05(-0.00%)
Oct 08, 2004 11311 11370 11303 11349 80,200 -5.24(-0.05%)
Oct 07, 2004 11399 11410 11337 11355 80,000 -30.79(-0.27%)
Oct 06, 2004 11222 11408 11218 11385 93,600 +103.55(+0.92%)
Oct 05, 2004 11257 11305 11242 11282 78,000 +2.20(+0.02%)
Oct 04, 2004 11111 11283 11105 11280 94,400 +294.46(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback