Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 16271 16569 16266 16569 119,400 +415.27(+2.57%)
Aug 30, 2007 16182 16270 16091 16154 97,200 +140.99(+0.88%)
Aug 29, 2007 16068 16068 15830 16013 112,000 -274.66(-1.69%)
Aug 28, 2007 16214 16343 16193 16287 83,800 -13.90(-0.09%)
Aug 27, 2007 16429 16505 16264 16301 91,600 +52.42(+0.32%)
Aug 24, 2007 16286 16330 16188 16249 102,800 -67.35(-0.41%)
Aug 23, 2007 16094 16333 16094 16316 118,200 +415.68(+2.61%)
Aug 22, 2007 15867 15958 15788 15901 106,400 -0.70(-0.00%)
Aug 21, 2007 15774 16102 15755 15901 132,600 +168.86(+1.07%)
Aug 20, 2007 15477 15941 15477 15732 146,600 +458.80(+3.00%)
Aug 17, 2007 16035 16063 15262 15274 196,800 -874.81(-5.42%)
Aug 16, 2007 16296 16296 15859 16148 177,000 -327.12(-1.99%)
Aug 15, 2007 16659 16667 16433 16476 131,400 -369.00(-2.19%)
Aug 14, 2007 16825 16855 16748 16845 115,400 +44.56(+0.27%)
Aug 13, 2007 16792 16948 16726 16800 148,200 +35.96(+0.21%)
Aug 10, 2007 16923 16949 16652 16764 213,200 -406.51(-2.37%)
Aug 09, 2007 17170 17274 17149 17171 218,800 +141.32(+0.83%)
Aug 08, 2007 16930 17085 16912 17029 165,000 +107.51(+0.64%)
Aug 07, 2007 17010 17049 16863 16922 135,000 +7.31(+0.04%)
Aug 06, 2007 16781 16952 16675 16914 130,600 -65.40(-0.39%)
Aug 03, 2007 17020 17102 16913 16980 137,200 -4.25(-0.03%)
Aug 02, 2007 16956 16999 16653 16984 158,000 +113.13(+0.67%)
Aug 01, 2007 17169 17169 16846 16871 161,400 -377.91(-2.19%)
Jul 31, 2007 17318 17318 17195 17249 146,400 -40.41(-0.23%)
Jul 30, 2007 17139 17289 17043 17289 154,000 +5.49(+0.03%)
Jul 27, 2007 17455 17455 17196 17284 160,400 -418.28(-2.36%)
Jul 26, 2007 17807 17861 17679 17702 125,200 -156.33(-0.88%)
Jul 25, 2007 17811 17881 17734 17858 135,200 -143.61(-0.80%)
Jul 24, 2007 17999 18019 17906 18002 127,400 +38.39(+0.21%)
Jul 23, 2007 17996 18009 17893 17964 147,200 -194.29(-1.07%)
Jul 20, 2007 18149 18223 18125 18158 176,600 +41.36(+0.23%)
Jul 19, 2007 18096 18131 18037 18117 127,600 +100.99(+0.56%)
Jul 18, 2007 18136 18136 17964 18016 136,600 -201.69(-1.11%)
Jul 17, 2007 18269 18269 18168 18217 123,400 -21.63(-0.12%)
Jul 16, 2007 16693 18262 18239 18239 0 -0.05(-0.00%)
Jul 13, 2007 18161 18269 18151 18239 126,200 +254.81(+1.42%)
Jul 12, 2007 18106 18130 17919 17984 125,600 -65.37(-0.36%)
Jul 11, 2007 18117 18117 18029 18050 120,600 -203.16(-1.11%)
Jul 10, 2007 18245 18260 18204 18253 118,800 -9.31(-0.05%)
Jul 09, 2007 18226 18282 18214 18262 101,200 +121.04(+0.67%)
Jul 06, 2007 18185 18185 18086 18141 100,600 -80.54(-0.44%)
Jul 05, 2007 18192 18295 18192 18221 88,800 +52.76(+0.29%)
Jul 04, 2007 18159 18208 18144 18169 80,400 +18.82(+0.10%)
Jul 03, 2007 18206 18231 18147 18150 104,800 +3.60(+0.02%)
Jul 02, 2007 18139 18175 18062 18146 108,600 +7.94(+0.04%)
Jun 29, 2007 18010 18145 17974 18138 106,000 +206.09(+1.15%)
Jun 28, 2007 17916 17960 17893 17932 100,000 +82.99(+0.46%)
Jun 27, 2007 17982 17983 17848 17849 114,200 -216.83(-1.20%)
Jun 26, 2007 18098 18102 18009 18066 100,400 -21.37(-0.12%)
Jun 25, 2007 18108 18204 18080 18087 114,400 -101.15(-0.56%)
Jun 22, 2007 18178 18200 18092 18189 125,600 -51.67(-0.28%)
Jun 21, 2007 18117 18288 18108 18240 137,200 +28.62(+0.16%)
Jun 20, 2007 18173 18297 18142 18212 141,400 +48.07(+0.26%)
Jun 19, 2007 18132 18164 18104 18164 112,000 +14.09(+0.08%)
Jun 18, 2007 18127 18194 18113 18150 120,600 +178.03(+0.99%)
Jun 15, 2007 17946 18008 17930 17971 123,800 +129.20(+0.72%)
Jun 14, 2007 17835 17875 17815 17842 106,800 +109.52(+0.62%)
Jun 13, 2007 17632 17781 17592 17733 119,200 -28.14(-0.16%)
Jun 12, 2007 17845 17863 17736 17761 117,200 -73.57(-0.41%)
Jun 11, 2007 17899 17932 17802 17834 119,600 +55.39(+0.31%)
Jun 08, 2007 17905 17905 17697 17779 223,600 -274.29(-1.52%)
Jun 07, 2007 17879 18053 17867 18053 152,400 +12.45(+0.07%)
Jun 06, 2007 18001 18073 17991 18041 140,800 -12.88(-0.07%)
Jun 05, 2007 18020 18072 17950 18054 126,200 +80.39(+0.45%)
Jun 04, 2007 18068 18072 17973 17973 166,600 +14.54(+0.08%)
Jun 01, 2007 17950 18018 17944 17959 158,600 +83.13(+0.47%)
May 31, 2007 17716 17876 17702 17876 134,200 +287.49(+1.63%)
May 30, 2007 17664 17727 17484 17588 125,800 -84.30(-0.48%)
May 29, 2007 17525 17701 17522 17673 108,000 +84.97(+0.48%)
May 28, 2007 17545 17630 17545 17588 94,200 +106.38(+0.61%)
May 25, 2007 17529 17529 17370 17481 117,800 -215.76(-1.22%)
May 24, 2007 17680 17761 17607 17697 116,400 -8.15(-0.05%)
May 23, 2007 17763 17803 17699 17705 130,600 +25.07(+0.14%)
May 22, 2007 17578 17731 17545 17680 127,800 +123.18(+0.70%)
May 21, 2007 17456 17599 17412 17557 118,400 +157.29(+0.90%)
May 18, 2007 17564 17564 17321 17400 114,800 -99.02(-0.57%)
May 17, 2007 17586 17656 17482 17499 117,000 -30.40(-0.17%)
May 16, 2007 17487 17540 17431 17529 141,000 +16.02(+0.09%)
May 15, 2007 17577 17610 17492 17513 136,000 -164.96(-0.93%)
May 14, 2007 17683 17787 17674 17678 151,400 +124.22(+0.71%)
May 11, 2007 17616 17616 17455 17554 157,600 -183.24(-1.03%)
May 10, 2007 17793 17827 17713 17737 165,400 -11.16(-0.06%)
May 09, 2007 17617 17753 17617 17748 167,000 +91.28(+0.52%)
May 08, 2007 17651 17712 17588 17657 152,400 -12.99(-0.07%)
May 07, 2007 17564 17716 17558 17670 149,400 +274.93(+1.58%)
May 04, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 03, 2007 16693 18215 17395 17395 0 -0.02(-0.00%)
May 02, 2007 17311 17441 17227 17395 113,400 +119.94(+0.69%)
May 01, 2007 17396 17396 17203 17275 120,200 -125.42(-0.72%)
Apr 30, 2007 16693 18215 17400 17400 0 -0.01(-0.00%)
Apr 27, 2007 17377 17542 17299 17400 153,800 -28.76(-0.17%)
Apr 26, 2007 17360 17496 17321 17429 130,000 +193.01(+1.12%)
Apr 25, 2007 17380 17380 17222 17236 115,200 -215.61(-1.24%)
Apr 24, 2007 17364 17500 17306 17452 116,000 -3.60(-0.02%)
Apr 23, 2007 17590 17657 17414 17455 123,600 +2.75(+0.02%)
Apr 20, 2007 17472 17502 17405 17453 123,400 +80.65(+0.46%)
Apr 19, 2007 17530 17530 17220 17372 142,600 -295.36(-1.67%)
Apr 18, 2007 17557 17707 17538 17667 120,000 +139.88(+0.80%)
Apr 17, 2007 17751 17782 17452 17527 125,200 -100.85(-0.57%)
Apr 16, 2007 17507 17697 17507 17628 112,000 +264.35(+1.52%)
Apr 13, 2007 17629 17663 17327 17364 134,000 -176.47(-1.01%)
Apr 12, 2007 17602 17602 17455 17540 122,200 -129.65(-0.73%)
Apr 11, 2007 17699 17723 17618 17670 113,800 +5.38(+0.03%)
Apr 10, 2007 17631 17707 17613 17665 131,400 -79.07(-0.45%)
Apr 09, 2007 17606 17748 17606 17744 124,600 +258.98(+1.48%)
Apr 06, 2007 17503 17560 17423 17485 121,000 -6.64(-0.04%)
Apr 05, 2007 17507 17531 17430 17491 132,800 -52.67(-0.30%)
Apr 04, 2007 17401 17577 17394 17544 150,400 +300.04(+1.74%)
Apr 03, 2007 17155 17280 17096 17244 152,000 +215.64(+1.27%)
Apr 02, 2007 17346 17426 16999 17028 154,000 -259.24(-1.50%)
Mar 30, 2007 17319 17381 17267 17288 115,200 +23.71(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 144,600 +9.21(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 153,000 -110.32(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 125,800 -156.91(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 91,800 +41.35(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 128,400 +61.41(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 146,400 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17147 17163 129,400 +153.65(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 130,800 +265.40(+1.59%)
Mar 16, 2007 16779 16939 16644 16744 173,200 -116.24(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 165,000 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 163,600 -501.95(-2.92%)
Mar 13, 2007 17269 17299 17153 17179 135,200 -113.55(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 130,000 +128.35(+0.75%)
Mar 10, 2007 17225 17246 17101 17164 231,600 +73.73(+0.43%)
Mar 09, 2007 16730 17090 16686 17090 179,200 +325.69(+1.94%)
Mar 08, 2007 16982 16988 16732 16765 217,400 -79.88(-0.47%)
Mar 07, 2007 16655 16883 16649 16844 210,000 +202.25(+1.22%)
Mar 06, 2007 16992 16992 16533 16642 211,000 +0.00(+0.00%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.68(-3.34%)
Mar 03, 2007 17351 17356 17160 17218 198,000 -235.58(-1.35%)
Mar 02, 2007 17542 17557 17262 17454 222,400 -150.61(-0.86%)
Mar 01, 2007 17844 17844 17383 17604 250,200 -515.80(-2.85%)
Feb 28, 2007 18239 18273 18073 18120 198,000 -95.43(-0.52%)
Feb 27, 2007 18220 18300 18145 18215 194,800 +0.00(+0.00%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.93(+0.15%)
Feb 24, 2007 18114 18239 18046 18188 193,400 +79.63(+0.44%)
Feb 23, 2007 18033 18133 18024 18109 183,200 +195.58(+1.09%)
Feb 22, 2007 17897 17968 17850 17913 211,200 -25.91(-0.14%)
Feb 21, 2007 17919 17953 17829 17939 152,200 -0.97(-0.01%)
Feb 20, 2007 17835 17974 17810 17940 137,000 +0.00(+0.00%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.44(+0.36%)
Feb 17, 2007 17829 17885 17793 17876 137,600 -21.58(-0.12%)
Feb 16, 2007 17891 17912 17815 17897 151,400 +144.59(+0.81%)
Feb 15, 2007 17662 17790 17649 17753 164,800 +131.19(+0.74%)
Feb 14, 2007 17482 17628 17440 17621 170,000 +0.00(+0.00%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.15(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 -0.03(-0.00%)
Feb 10, 2007 17340 17546 17275 17504 159,600 +211.85(+1.23%)
Feb 09, 2007 17368 17400 17213 17292 141,800 +0.16(+0.00%)
Feb 08, 2007 17368 17375 17200 17292 172,200 -114.54(-0.66%)
Feb 07, 2007 17384 17433 17345 17407 157,000 +62.06(+0.36%)
Feb 06, 2007 17531 17531 17295 17345 152,400 +0.00(+0.00%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.31(-1.15%)
Feb 03, 2007 17569 17634 17533 17547 162,000 +27.61(+0.16%)
Feb 02, 2007 17377 17544 17361 17520 167,800 +136.08(+0.78%)
Feb 01, 2007 17494 17498 17276 17383 146,000 -106.77(-0.61%)
Jan 31, 2007 17510 17559 17453 17490 155,000 +19.73(+0.11%)
Jan 30, 2007 17393 17490 17319 17470 149,200 +0.00(+0.00%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.53(+0.28%)
Jan 27, 2007 17368 17422 17301 17422 134,400 -36.37(-0.21%)
Jan 26, 2007 17605 17618 17428 17458 159,000 -49.10(-0.28%)
Jan 25, 2007 17505 17553 17498 17507 192,200 +98.83(+0.57%)
Jan 24, 2007 17350 17442 17321 17409 161,200 -15.61(-0.09%)
Jan 23, 2007 17430 17485 17401 17424 125,600 +0.00(+0.00%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.74(+0.66%)
Jan 20, 2007 17340 17378 17243 17310 121,400 -60.49(-0.35%)
Jan 19, 2007 17248 17409 17220 17371 148,800 +109.58(+0.63%)
Jan 18, 2007 17153 17335 17003 17261 147,000 +58.89(+0.34%)
Jan 17, 2007 17191 17288 17176 17202 128,400 -7.46(-0.04%)
Jan 16, 2007 17160 17274 17144 17210 124,400 +0.00(+0.00%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.91(+0.90%)
Jan 13, 2007 16980 17161 16941 17057 139,400 +218.84(+1.30%)
Jan 12, 2007 16959 17057 16758 16838 122,000 -104.23(-0.62%)
Jan 11, 2007 17192 17199 16848 16942 133,400 -295.37(-1.71%)
Jan 10, 2007 17019 17261 16984 17238 142,400 +0.00(+0.00%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.17(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.01(+0.00%)
Jan 06, 2007 17316 17327 17011 17092 158,600 -262.08(-1.51%)
Jan 05, 2007 17322 17379 17316 17354 80,200 +0.00(+0.00%)
Jan 04, 2007 17322 17379 17316 17354 0 +127.87(+0.74%)
Jan 03, 2007 16693 17226 17226 17226 0 -0.03(-0.00%)
Dec 30, 2006 17228 17281 17226 17226 75,400 +1.02(+0.01%)
Dec 29, 2006 17290 17302 17164 17225 130,600 -23.82(-0.14%)
Dec 28, 2006 17207 17261 17207 17249 69,200 +79.44(+0.46%)
Dec 27, 2006 17070 17186 17057 17169 114,000 +76.30(+0.45%)
Dec 26, 2006 17105 17122 17057 17093 87,000 +0.00(+0.00%)
Dec 25, 2006 17105 17122 17057 17093 0 -12.07(-0.07%)
Dec 23, 2006 17011 17105 16993 17105 117,000 +57.13(+0.34%)
Dec 22, 2006 17041 17109 17010 17048 147,200 +36.79(+0.22%)
Dec 21, 2006 16830 17051 16830 17011 133,200 +234.16(+1.40%)
Dec 20, 2006 16884 16955 16754 16777 113,000 -185.23(-1.09%)
Dec 19, 2006 16963 16994 16931 16962 107,400 +0.00(+0.00%)
Dec 18, 2006 16963 16994 16931 16962 0 +47.80(+0.28%)
Dec 16, 2006 16928 16960 16858 16914 106,200 +85.11(+0.51%)
Dec 15, 2006 16714 16829 16714 16829 94,600 +136.27(+0.82%)
Dec 14, 2006 16609 16693 16590 16693 105,400 +55.15(+0.33%)
Dec 13, 2006 16622 16683 16584 16638 121,200 +109.79(+0.66%)
Dec 12, 2006 16487 16609 16470 16528 115,000 +0.00(+0.00%)
Dec 11, 2006 16487 16609 16470 16528 0 +110.17(+0.67%)
Dec 09, 2006 16430 16493 16388 16418 175,600 -55.54(-0.34%)
Dec 08, 2006 16462 16551 16416 16473 102,200 +102.08(+0.62%)
Dec 07, 2006 16310 16401 16254 16371 109,800 +105.52(+0.65%)
Dec 06, 2006 16371 16400 16239 16266 121,400 -37.83(-0.23%)
Dec 05, 2006 16264 16362 16186 16304 108,600 +0.00(+0.00%)
Dec 04, 2006 16264 16362 16186 16304 0 -18.19(-0.11%)
Dec 02, 2006 16313 16376 16242 16322 111,800 +47.45(+0.29%)
Dec 01, 2006 16183 16274 16153 16274 119,200 +198.13(+1.23%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.94(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.12(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.78(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.63(-1.13%)
Nov 23, 2006 15681 15914 15675 15914 104,200 +180.09(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.79(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.14(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16373 16243 16243 103,200 -46.08(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.06(+1.67%)
Nov 14, 2006 16016 16067 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16067 15914 16022 0 -89.94(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.14(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.17(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.67(-1.08%)
Nov 08, 2006 16510 16513 16379 16393 95,800 +28.65(+0.18%)
Nov 07, 2006 16279 16399 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16399 16204 16365 0 +14.74(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.24(-0.15%)
Nov 02, 2006 16339 16445 16246 16375 103,800 -24.13(-0.15%)
Nov 01, 2006 16389 16477 16314 16399 104,400 +47.54(+0.29%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.22(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.53(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.17(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.35(-0.05%)
Oct 23, 2006 16641 16798 16599 16789 92,400 +137.19(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.27(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.64(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.41(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.17(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.22(+0.94%)
Oct 13, 2006 16494 16586 16494 16537 121,600 +167.73(+1.02%)
Oct 12, 2006 16386 16496 16343 16369 106,400 -31.76(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.68(-0.47%)
Oct 10, 2006 16325 16620 16325 16477 104,400 +41.15(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.04(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.27(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.78(+2.28%)
Oct 04, 2006 16289 16363 16028 16083 125,000 -159.54(-0.98%)
Oct 03, 2006 16199 16260 16149 16242 91,000 -12.20(-0.08%)
Oct 02, 2006 16169 16329 16158 16254 102,600 +126.71(+0.79%)
Sep 29, 2006 16097 16128 16007 16128 83,400 +102.73(+0.64%)
Sep 28, 2006 15970 16033 15911 16025 87,000 +76.98(+0.48%)
Sep 27, 2006 15693 15948 15681 15948 97,600 +390.42(+2.51%)
Sep 26, 2006 15594 15667 15518 15557 76,400 -76.36(-0.49%)
Sep 25, 2006 15551 15691 15514 15634 98,200 -0.86(-0.01%)
Sep 22, 2006 15707 15735 15580 15635 93,000 -199.56(-1.26%)
Sep 21, 2006 15820 15859 15675 15834 93,400 +115.56(+0.74%)
Sep 20, 2006 15758 15764 15622 15719 103,000 -155.61(-0.98%)
Sep 19, 2006 15948 16096 15867 15874 96,600 +7.38(+0.05%)
Sep 18, 2006 15867 15867 15867 15867 0 -0.03(-0.00%)
Sep 15, 2006 15872 15907 15764 15867 85,400 -75.46(-0.47%)
Sep 14, 2006 15832 15995 15802 15942 102,000 +192.34(+1.22%)
Sep 13, 2006 15890 15965 15731 15750 108,600 +30.71(+0.20%)
Sep 12, 2006 15844 15882 15675 15719 117,000 -75.04(-0.48%)
Sep 11, 2006 16053 16053 15772 15794 97,800 -286.08(-1.78%)
Sep 08, 2006 15908 16156 15832 16080 163,000 +68.05(+0.42%)
Sep 07, 2006 16142 16142 15944 16012 115,600 -271.68(-1.67%)
Sep 06, 2006 16350 16401 16245 16284 126,000 -101.87(-0.62%)
Sep 05, 2006 16357 16404 16281 16386 109,400 +27.89(+0.17%)
Sep 04, 2006 16280 16415 16280 16358 109,000 +223.82(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback